Date	MovieStock	StarBond	Adjust	First_Adjust	Current_Price	
05/01/2012	RMPRT	AHECH	26.4379	1	29.76
05/01/2012	RMPRT	BFOST	21.5789	1	26.24
05/01/2012	RMPRT	ICUBE	24.9275	1	42.58
05/01/2012	RMPRT	RWPEN	65.6733	1	62.27
05/01/2012	RMPRT	SBUSC	3.2658	1	3.92
05/01/2012	RMPRT	SWEAV	19.7655	1	21.26
05/01/2012	RMPRT	WHARR	44.7836	1	94.18
05/01/2012	AMPI4	CKLEI	9.7039	1	18.51
05/01/2012	AMPI4	ELEVY	40.8496	1	57.47
05/01/2012	AMPI4	JBIGG	21.6643	1	33.93
05/01/2012	AMPI4	JCOOL	6.6861	1	19.77
05/01/2012	AMPI4	KBOWD	2.8769	1	12.63
05/01/2012	AMPI4	MSUVA	0.1156	1	10.25
05/01/2012	AMPI4	SWSCO	80.1739	1	91.75
05/01/2012	LUMUE	KUBEC	0.737	1	0.75
05/08/2012	HDSHT	CSLAT	10.3394	1	7.77
05/08/2012	HDSHT	JMOMO	13.7636	1	15.02
05/08/2012	HDSHT	SKANG	84.601	1	85.83
05/08/2012	HDSHT	SSTAL	49.5065	1	55.96
05/08/2012	THICE	ALARK	28.8977	1	41.48
05/08/2012	THICE	BCRUD	57.0678	1	58.55
05/08/2012	THICE	GKINN	21.557	1	22.13
05/08/2012	CBNWD	CHEMS	89.3216	1	99.79
05/08/2012	CBNWD	RJENK	22.8347	1	29.24
05/08/2012	3STOG	FARRE	31.5452	1	38.42
05/08/2012	3STOG	JHUDS	73.438	1	70.79
05/08/2012	3STOG	JLYNC	83.8778	1	85.93
05/08/2012	3STOG	SVERG	70.3284	1	78.75
05/08/2012	LCKOT	GPEAR	34.4006	1	39.17
05/08/2012	LCKOT	MGRAC	98.9311	1	102.56
05/08/2012	LCKOT	PSTOR	0.2664	1	5.45
05/08/2012	LCKOT	THOLL	31.478	1	34.27
05/15/2012	TLKAM	CHBRO	42.0582	1	47.04
05/15/2012	TLKAM	GUNIO	11.6975	1	17.48
05/15/2012	TLKAM	KHART	14.566	1	21.93
05/15/2012	TLKAM	MEALY	45.5499	1	48.3
05/15/2012	TLKAM	MGOOD	28.1661	1	35.97
05/15/2012	TLKAM	RHALL	35.9793	1	46.62
05/15/2012	TLKAM	RMALC	42.1425	1	48.59
05/15/2012	TLKAM	TPHEN	62.178	1	69.31
05/15/2012	TLKAM	TSTOR	79.6622	1	85.91
05/15/2012	LUCON	TSCHI	1.5246	1	14.01
05/15/2012	LUCON	ZEFRO	49.0524	1	64.89
05/15/2012	TOMRW	RHURD	13.3856	1	16.22
05/22/2012	BFLYN	JMOOR	24.1338	1	22.77
05/22/2012	BFLYN	LTAYL	25.7587	1	22.71
05/22/2012	BFLYN	OTHIR	19.0951	1	18.19
05/22/2012	BFLYN	PDANO	36.2729	1	34.36
05/22/2012	BFLYN	PWEIT	43.6337	1	42.29
05/22/2012	BFLYN	RDENI	32.4352	1	53.06
05/22/2012	TEBDM	JGOLD	19.3017	1	18.33
05/22/2012	PSTOM	IKHAN	0.6677	1	3.71
05/22/2012	5YENG	CPRAT	22.5505	1	33.87
05/22/2012	5YENG	DPAYM	32.9452	1	34.84
05/22/2012	5YENG	EBLUN	58.727	1	62.71
05/22/2012	5YENG	JSEGE	96.3332	1	105.23
05/22/2012	5YENG	JWEAV	0.3513	1	13.07
05/22/2012	5YENG	KHART	12.2076	0	21.93
05/22/2012	5YENG	NSTOL	41.2702	1	58.28
05/22/2012	5YENG	RIFAN	57.3678	1	56.98
05/22/2012	PIRTS	BGLEE	75.6849	1	74.62
05/22/2012	PIRTS	DTENN	67.1947	1	75.71
05/22/2012	PIRTS	HGRAN	25.5025	1	35.85
05/22/2012	PIRTS	ISTAU	109.9311	1	109.85
05/22/2012	PIRTS	JPIVE	10.731	1	14.88
05/22/2012	PIRTS	MAFRE	2.8497	1	13.29
05/22/2012	PIRTS	SHAYE	65.0543	1	59.03
05/22/2012	SAFE	JSTAT	51.4015	1	56.83
05/29/2012	AVNGR	CEVAN	94.4413	1	66.63
05/29/2012	AVNGR	CGREG	156.3249	1	122.77
05/29/2012	AVNGR	CHEMS	89.3216	0	99.79
05/29/2012	AVNGR	JRENN	113.3322	1	79.85
05/29/2012	AVNGR	JWHED	91.7786	1	63.5
05/29/2012	AVNGR	MRUFF	73.9149	1	64.59
05/29/2012	AVNGR	RDOWN	199.2291	1	161.27
05/29/2012	AVNGR	SJOHA	137.7286	1	96.25
05/29/2012	AVNGR	SLJAC	162.2544	1	124.05
05/29/2012	AVNGR	SSKAR	107.3197	1	71.41
05/29/2012	AVNGR	THIDD	141.8341	1	105.47
05/29/2012	FWKID	ASCOT	16.4322	1	17.63
05/29/2012	FWKID	EBURN	20.4474	1	27.13
05/29/2012	FWKID	JHAMM	60.9148	1	77.61
05/29/2012	FWKID	KWIIG	92.6703	1	91.03
05/29/2012	FWKID	MEFOX	57.1689	1	62.76
05/29/2012	FWKID	MRUDO	85.2449	1	85.85
05/29/2012	SFYEM	EBLUN	50.8057	0	62.71
05/29/2012	SFYEM	EMCGR	5.9836	1	12.41
05/29/2012	SFYEM	KSTHO	2.5705	1	2.74
05/29/2012	SFYEM	LHALL	22.0344	1	19.49
05/29/2012	BNDRU	AWITT	33.4742	1	23.54
05/29/2012	BNDRU	JKENN	33.0897	1	34.5
05/29/2012	BNDRU	PBHAL	20.7648	1	21.87
05/29/2012	APART	JLADA	23.7838	1	20.96
05/29/2012	SILNH	EOLSE	0.9972	1	6.69
05/29/2012	DCOYB	AEVE	25.5157	1	30.72
05/29/2012	DCOYB	DTENN	53.7558	0	75.71
05/29/2012	DCOYB	KMACD	65.5094	1	61.08
06/05/2012	DRKSH	BHEAT	50.9246	1	60.29
06/05/2012	DRKSH	CMORE	49.6874	1	48.15
06/05/2012	DRKSH	EGREE	70.466	1	56.43
06/05/2012	DRKSH	HBCAR	200.8031	1	204.14
06/05/2012	DRKSH	JDEPP	112.0445	1	99.99
06/05/2012	DRKSH	JEHAL	89.4448	1	70.36
06/05/2012	DRKSH	JLMIL	29.14	1	16.58
06/05/2012	DRKSH	MPFEI	65.9274	1	53.78
06/05/2012	DRKSH	TBURT	135.5794	1	140.12
06/05/2012	DICTR	AFARI	64.5719	1	74.23
06/05/2012	DICTR	BKING	73.081	1	58.24
06/05/2012	DICTR	SBCOH	87.1924	1	93.91
06/05/2012	CDMPD	DLUNA	21.0662	1	19.81
06/05/2012	CDMPD	ERAMI	23.8895	1	28.38
06/05/2012	CDMPD	GGBER	12.0852	1	11.19
06/05/2012	CDMPD	GRODR	7.8707	1	18.22
06/05/2012	CDMPD	WFERR	64.9344	1	73.19
06/05/2012	JWLAH	EHELM	86.6079	1	132.79
06/05/2012	JWLAH	JGREE	23.4317	1	22.46
06/05/2012	JWLAH	JSEGE	46.8716	0	105.23
06/05/2012	JWLAH	MDUPL	2.9822	1	3.83
06/05/2012	JWLAH	SSARA	11.9422	1	17.04
06/05/2012	SJSTC	GPEAR	33.1143	0	39.17
06/05/2012	SJSTC	JJONE	52.6579	1	50.29
06/05/2012	SJSTC	NCAGE	17.3938	1	22.81
06/05/2012	TKWAB	CDFRA	7.2621	1	6.89
06/05/2012	DTACH	ABROD	25.1733	1	21.77
06/05/2012	DTACH	BCRAN	42.6894	1	51.9
06/05/2012	DTACH	CHEND	19.6244	1	20.43
06/05/2012	DTACH	JCAAN	0.4924	1	20.78
06/05/2012	DTACH	LLIU	77.7762	1	74.98
06/05/2012	DTACH	MGHAR	7.7418	1	9.39
06/05/2012	DTACH	TBNEL	5.4547	1	5.04
06/05/2012	RUBIN	RMITR	11.5582	1	12.5
06/05/2012	RUBIN	TSPAL	77.7697	1	98.57
06/05/2012	PLYBC	CSLAT	8.0986	0	7.77
06/12/2012	BTSHP	ASKAR	42.0818	1	25.36
06/12/2012	BTSHP	BDECK	91.006	1	77.92
06/12/2012	BTSHP	LNEES	65.8083	1	58.71
06/12/2012	BTSHP	PEBER	80.1699	1	73.4
06/12/2012	BTSHP	TASAN	74.3451	1	59.77
06/12/2012	BTSHP	TKITS	91.5531	1	89.34
06/12/2012	WTEXP	AKEND	125.3367	1	122.07
06/12/2012	WTEXP	BDECK	54.4027	0	77.92
06/12/2012	WTEXP	CCRAW	24.251	1	18.15
06/12/2012	WTEXP	CDIAZ	114.8087	1	109.9
06/12/2012	WTEXP	CROCK	89.8121	1	93.85
06/12/2012	WTEXP	DQUAI	39.1964	1	44.89
06/12/2012	WTEXP	EBANK	24.945	1	45.5
06/12/2012	WTEXP	GRODR	27.9307	0	18.22
06/12/2012	WTEXP	JLOPE	39.3368	1	42.9
06/12/2012	WTEXP	RSANT	42.6552	1	37.7
06/12/2012	TDBSE	RWEIS	13.4686	1	14.02
06/12/2012	TDBSE	THIDD	113.5349	0	105.47
06/12/2012	44LDE	WDAFO	10.7398	1	17.58
06/12/2012	TWBLS	CMESS	8.2432	1	8.75
06/12/2012	TWBLS	LLIU	76.157	0	74.98
06/12/2012	TWBLS	MHALL	18.5741	1	22.32
06/12/2012	TWBLS	PFOND	35.9321	1	35.99
06/12/2012	BRAKE	SDORF	36.9276	1	38.15
06/19/2012	MIB3	AEVE	67.9557	0	30.72
06/19/2012	MIB3	BHADE	112.406	1	92.69
06/19/2012	MIB3	BSONN	119.0598	1	111.88
06/19/2012	MIB3	ETHOM	102.3949	1	70.61
06/19/2012	MIB3	JBROL	87.9925	1	63.16
06/19/2012	MIB3	JCLEM	135.8243	1	95.63
06/19/2012	MIB3	TLJON	94.9074	1	55.49
06/19/2012	MIB3	WSMIT	184.5788	1	185.24
06/19/2012	GOON	ELEVY	41.6588	0	57.47
06/19/2012	GOON	JBARU	63.2345	1	65.22
06/19/2012	GOON	LSCHR	64.6899	1	61.93
06/19/2012	GOON	SWSCO	41.669	0	91.75
06/19/2012	NTRUD	CLOWE	13.3071	1	15.27
06/19/2012	NTRUD	CVHOU	20.2603	1	24.71
06/19/2012	NTRUD	DBRUH	70.4578	1	72.87
06/19/2012	DRKTD	HBERR	16.3011	1	51.03
06/19/2012	DRKTD	OMART	41.1227	1	29.08
06/19/2012	WOMB	EGREE	37.0665	0	56.43
06/26/2012	SWHTM	BHOSK	57.7915	1	53.34
06/26/2012	SWHTM	CHEMS	113.0543	0	99.79
06/26/2012	SWHTM	CTHER	35.672	1	20.35
06/26/2012	SWHTM	EIZZA	113.9741	1	94.02
06/26/2012	SWHTM	EMARS	80.0829	1	54.11
06/26/2012	SWHTM	IMCSH	99.9715	1	94.82
06/26/2012	SWHTM	KSTEW	127.5849	1	121.09
06/26/2012	SWHTM	NFROS	51.6307	1	31.37
06/26/2012	SWHTM	RWINS	74.7405	1	88.49
06/26/2012	SWHTM	TOJON	50.0846	1	91.87
06/26/2012	DMSDS	ADBRO	19.8725	1	19.65
06/26/2012	DMSDS	APLAZ	20.8508	1	26.17
06/26/2012	DMSDS	GGERW	21.5938	1	19.86
06/26/2012	ATM	AEVE	67.8668	0	30.72
06/26/2012	ATM	BGERA	15.5361	1	17.2
06/26/2012	ATM	JPECK	46.3042	1	64.9
06/26/2012	WEPRT	SDOGG	15.6505	1	22.47
06/26/2012	THNTR	SNEIL	41.4425	1	43.07
06/26/2012	THNTR	WDAFO	10.7322	0	17.58
06/26/2012	CCEFH	EROTH	32.6231	1	38.94
06/26/2012	CCEFH	JWHED	91.782	0	63.5
06/26/2012	CCEFH	KSMIT	15.4578	1	27.58
06/26/2012	CCEFH	SROGE	67.2802	1	70.73
06/26/2012	KEYHO	IROSS	0.9136	1	1.39
06/26/2012	KEYHO	JPATR	15.9153	1	15.61
07/03/2012	PROME	CTHER	75.3339	0	20.35
07/03/2012	PROME	GPEAR	72.6076	0	39.17
07/03/2012	PROME	IELBA	102.1186	1	78.33
07/03/2012	PROME	MFASS	74.6752	1	43.37
07/03/2012	PROME	NRAPA	81.6186	1	48.56
07/03/2012	PROME	PWILS	59.96	1	36.99
07/03/2012	PROME	RSCOT	96.1392	1	79.35
07/03/2012	MADG3	BCRAN	55.5156	0	51.9
07/03/2012	MADG3	BSTIL	74.0765	1	76.21
07/03/2012	MADG3	CROCK	81.7695	0	93.85
07/03/2012	MADG3	DSCHW	65.1626	1	57.46
07/03/2012	MADG3	FMCDO	95.154	1	77.01
07/03/2012	MADG3	JCHAS	34.6446	1	40.79
07/03/2012	MADG3	JPINK	111.8897	1	102.6
07/03/2012	MADG3	MSHOR	61.1154	1	53.03
07/03/2012	MADG3	SBCOH	104.5699	0	93.91
07/03/2012	BADAS	CDUTT	14.5546	1	11.88
07/03/2012	BADAS	DTREJ	30.4342	1	31.6
07/03/2012	BADAS	RPERL	56.3933	1	54.42
07/03/2012	DETEN	DCOOK	20.3642	1	22.55
07/03/2012	DETEN	JHUTC	25.9291	1	80.39
07/03/2012	BFFAB	JBIGG	5.3476	0	33.93
07/03/2012	BFFAB	KBOSW	59.4455	1	58.45
07/03/2012	BFFAB	KRITT	25.2879	1	25.96
07/03/2012	BFFAB	RBILS	18.6766	1	23.34
07/03/2012	TCHBK	KRUSS	36.4674	1	27.47
07/03/2012	TCHBK	MBLUC	16.4183	1	15.94
07/03/2012	TCHBK	MLYNS	25.4769	1	29.22
07/03/2012	TLADY	DTHEW	66.7977	1	122.2
07/03/2012	TLADY	LBESS	18.6371	1	18.91
07/03/2012	TLADY	MYEOH	58.1952	1	55.57
07/10/2012	IHDAD	ASAMB	67.9516	1	52.71
07/10/2012	IHDAD	ASAND	98.6557	1	93.07
07/10/2012	IHDAD	JCAAN	14.9212	0	20.78
07/10/2012	IHDAD	LMEES	50.6279	1	48.67
07/10/2012	IHDAD	MVENT	22.0676	1	21.68
07/10/2012	IHDAD	SSARA	26.665	0	17.04
07/10/2012	IHDAD	WFORT	30.3374	1	7.89
07/10/2012	ROAGE	ABALD	82.2513	1	75.68
07/10/2012	ROAGE	ASHAN	98.7387	1	98.13
07/10/2012	ROAGE	BCRAN	62.3647	0	51.9
07/10/2012	ROAGE	CZETA	56.6578	1	57.61
07/10/2012	ROAGE	JHOUG	53.5071	1	33.85
07/10/2012	ROAGE	MAKER	17.2541	1	27.39
07/10/2012	ROAGE	PGIAM	75.5886	1	65.7
07/10/2012	ROAGE	RBRAN	92.1182	1	97.44
07/10/2012	ROAGE	TCRUI	109.5991	1	98.37
07/10/2012	ROAGE	WFORT	15.597	0	7.89
07/10/2012	MOTDI	SSPEE	25.7938	1	27.08
07/10/2012	TEOTS	CRAMP	1.1561	1	1.39
07/10/2012	TEOTS	GRUSH	100.4253	1	96.91
07/10/2012	TOARC	MSTRE	51.2908	1	53.53
07/10/2012	DCOMP	AZURE	50.7331	1	48.46
07/10/2012	DCOMP	DKEAT	30.875	1	46.88
07/10/2012	DCOMP	DWIES	2.5577	1	5.67
07/10/2012	DCOMP	KKLIN	16.6212	1	23.48
07/10/2012	DCOMP	MDUPL	2.9562	0	3.83
07/10/2012	DCOMP	RJENK	13.8277	0	29.24
07/10/2012	DCOMP	SSHEP	25.9901	1	23.33
07/10/2012	JHCHR	MISHE	95.7911	1	148.29
07/10/2012	JHCHR	TCOLL	3.7396	1	4.34
07/17/2012	BRAVE	BCONN	51.0291	1	32.62
07/17/2012	BRAVE	ETHOM	136.0439	0	70.61
07/17/2012	BRAVE	JWALT	206.1257	1	192.6
07/17/2012	BRAVE	KMACD	86.8187	0	61.08
07/17/2012	BRAVE	KMCKI	69.8389	1	57.91
07/17/2012	BRAVE	RCOLT	195.4521	1	165.28
07/17/2012	ALVH	AMACK	47.7774	1	37.76
07/17/2012	ALVH	ATUDY	84.929	1	75.25
07/17/2012	ALVH	BWALK	51.4481	1	50.29
07/17/2012	ALVH	DCOOP	62.7758	1	46.76
07/17/2012	ALVH	MCSOK	84.6538	1	67.6
07/17/2012	ALVH	MEWIN	65.746	1	48.03
07/17/2012	ALVH	RSEWE	42.8978	1	37.67
07/17/2012	ALVH	TBEKM	64.2506	1	39.5
07/17/2012	SAFEW	ADBRO	23.8315	0	19.65
07/17/2012	SAFEW	DLUKE	69.5762	1	67.41
07/17/2012	SAFEW	KKNIG	8.8247	1	5.18
07/17/2012	SAFEW	MLYNS	26.0141	0	29.22
07/17/2012	SAFEW	POSWA	24.1764	1	22.16
07/17/2012	SAFEW	RCORD	23.7182	1	32.68
07/17/2012	SAFEW	SCARE	108.4031	1	114.04
07/17/2012	SAFEW	TJMIL	57.0635	1	95.33
07/17/2012	BERNI	JBLAC	51.7116	1	73.28
07/17/2012	BERNI	MMCCO	44.7249	1	51.4
07/17/2012	BERNI	RLINK	8.1094	1	9.39
07/17/2012	BERNI	RTORN	25.3651	1	26.23
07/17/2012	BERNI	SMACL	49.7232	1	36.87
07/17/2012	ELLES	JBINO	0.8045	1	1.35
07/17/2012	SOMVO	BMARL	0.442	1	3.82
07/17/2012	TRAVN	AEVE	61.5519	0	30.72
07/17/2012	TRAVN	BGLEE	25.6869	0	74.62
07/17/2012	TRAVN	JOHNC	47.2885	1	39.75
07/17/2012	TRAVN	LUEVA	53.5257	1	64.46
07/24/2012	GIJO2	APALI	58.883	1	30.3
07/24/2012	GIJO2	BHLEE	57.3941	1	48.02
07/24/2012	GIJO2	BWILL	74.9352	1	63.98
07/24/2012	GIJO2	CTATU	62.5787	1	48.31
07/24/2012	GIJO2	EYUNG	79.6739	1	34.19
07/24/2012	GIJO2	JCHU	77.4001	1	82.93
07/24/2012	GIJO2	JPRYC	85.6662	1	84.84
07/24/2012	GIJO2	RSTEV	91.6511	1	85.23
07/24/2012	GIJO2	RZA	64.725	1	61.71
07/24/2012	GIJO2	TROCK	116.743	1	103.76
07/24/2012	WLCMP	CPINE	80.424	1	73.4
07/24/2012	WLCMP	EBANK	24.7051	0	45.5
07/24/2012	WLCMP	MDUPL	6.8608	0	3.83
07/24/2012	WLCMP	MPFEI	46.1488	0	53.78
07/24/2012	WLCMP	OWILD	73.3573	1	69.4
07/24/2012	TBEMH	BNIGH	34.5518	1	95.61
07/24/2012	TBEMH	DPATE	91.998	1	87.53
07/24/2012	TBEMH	JCHRI	9.3834	1	17.42
07/24/2012	TBEMH	JDENC	17.1752	1	43.64
07/24/2012	TBEMH	JMADD	13.4654	1	28.03
07/24/2012	TBEMH	TWILK	9.1591	1	30.46
07/24/2012	MEVIL	LBIBB	81.1398	1	85.35
07/24/2012	MEVIL	LWILS	9.7571	1	8.91
07/24/2012	MEVIL	SLJAC	112.6224	0	124.05
07/24/2012	ALBOH	GGBER	11.7679	0	11.19
07/24/2012	ALBOH	KBATE	84.0483	1	84.16
07/24/2012	ALBOH	KHUDS	23.574	1	27.44
07/24/2012	ALBOH	LPUNC	20.1397	1	23.94
07/24/2012	ALBOH	RDEWI	3.5049	1	4.68
07/24/2012	ALBOH	RMALC	18.5598	0	48.59
07/24/2012	ALBOH	WGOLD	57.6554	1	58.06
07/24/2012	DOASH	ASERK	24.8739	1	56.8
07/24/2012	DOASH	TSANG	2.3915	1	13.25
07/31/2012	SPID4	AGARF	71.4336	1	40.56
07/31/2012	SPID4	DLEAR	164.3996	1	160.78
07/31/2012	SPID4	ESTON	123.6468	1	84.51
07/31/2012	SPID4	IKHAN	50.4713	0	3.71
07/31/2012	SPID4	MSHEE	58.7894	1	17.77
07/31/2012	SPID4	RIFAN	106.6937	0	56.98
07/31/2012	SPID4	SFIEL	69.6864	1	33.86
07/31/2012	SAVAG	AJOHN	18.3219	1	21.69
07/31/2012	SAVAG	BDELT	36.034	1	28.45
07/31/2012	SAVAG	BLIVE	58.7199	1	53.24
07/31/2012	SAVAG	DBICH	14.2153	1	10.81
07/31/2012	SAVAG	EHIRS	20.2513	1	21.65
07/31/2012	SAVAG	JTRAV	58.4239	1	59.56
07/31/2012	SAVAG	OSTON	37.511	1	37.46
07/31/2012	SAVAG	SHAYE	72.8488	0	59.03
07/31/2012	SAVAG	TKITS	81.0745	0	89.34
07/31/2012	SAVAG	UTHUR	25.6679	1	27.77
07/31/2012	GRLNP	EMEND	28.4138	1	30.57
07/31/2012	GRLNP	PARQU	21.9477	1	18.61
08/07/2012	ICEA4	AANSA	62.8979	1	39.58
08/07/2012	ICEA4	ATUDY	104.3522	0	75.25
08/07/2012	ICEA4	DLEAR	159.2601	0	160.78
08/07/2012	ICEA4	JLEGU	46.9786	1	31.05
08/07/2012	ICEA4	JLOPE	52.8886	0	42.9
08/07/2012	ICEA4	JPECK	69.8714	0	64.9
08/07/2012	ICEA4	JRENN	143.4692	0	79.85
08/07/2012	ICEA4	KPALM	42.4238	1	29.92
08/07/2012	ICEA4	NFROS	80.1699	0	31.37
08/07/2012	ICEA4	PDINK	69.0311	1	42.48
08/07/2012	ICEA4	QLATI	72.4076	1	76.66
08/07/2012	ICEA4	RROMA	108.5421	1	79.62
08/07/2012	ICEA4	SWSCO	63.3681	0	91.75
08/07/2012	TED	ASCOT	23.6275	0	17.63
08/07/2012	TED	GRIBI	78.4366	1	83.85
08/07/2012	TED	JMCHA	30.9865	1	25.15
08/07/2012	TED	MKUNI	83.6318	1	73.97
08/07/2012	TED	MWAHL	87.9725	1	83.48
08/07/2012	TED	PWARB	54.4919	1	49.47
08/07/2012	HYSTR	FJONE	0.9866	1	2.03
08/07/2012	HYSTR	HDANC	6.4455	1	13.95
08/07/2012	HYSTR	JPRYC	79.6823	0	84.84
08/07/2012	HYSTR	MGYLL	65.8338	1	62.47
08/07/2012	HYSTR	REVER	107.9485	1	109.82
08/14/2012	BATM3	AHATH	137.9484	1	131.87
08/14/2012	BATM3	CBALE	113.2411	1	110.15
08/14/2012	BATM3	CNOLA	201.6853	1	185.33
08/14/2012	BATM3	GOLDM	145.3974	1	121.63
08/14/2012	BATM3	JGORD	107.0806	1	79.79
08/14/2012	BATM3	JTEMP	54.1101	1	13.83
08/14/2012	BATM3	MCAIN	177.2507	1	135.19
08/14/2012	BATM3	MCOTI	130.4258	1	106.3
08/14/2012	BATM3	MFREE	93.4742	1	97.86
08/14/2012	BATM3	RBROW	74.4916	1	42.64
08/14/2012	BATM3	THARD	117.6595	1	69.32
08/14/2012	MNRSK	BMURR	23.6762	1	26.56
08/14/2012	MNRSK	BWILL	68.3997	0	63.98
08/14/2012	MNRSK	ENORT	32.8584	1	33.08
08/14/2012	MNRSK	FMCDO	94.9186	0	77.01
08/14/2012	MNRSK	JSCHW	23.3	1	20.46
08/14/2012	MNRSK	TSWIN	24.569	1	27.26
08/14/2012	MNRSK	WANDE	24.2892	1	21.25
08/21/2012	NEIBW	BCRUD	72.5896	0	58.55
08/21/2012	NEIBW	BSTIL	89.6159	0	76.21
08/21/2012	NEIBW	CTUCK	124.9559	1	120.14
08/21/2012	NEIBW	JHILL	73.6969	1	72.66
08/21/2012	NEIBW	RDEWI	16.4856	0	4.68
08/21/2012	NEIBW	VVAUG	71.2092	1	66.76
08/21/2012	NEIBW	WFORT	45.8691	0	7.89
08/21/2012	TMRGC	TPERR	43.4276	1	47.61
08/21/2012	TMRGC	VLWIL	42.8806	1	34.59
08/21/2012	PIRA2	DKOEC	21.8312	1	20.87
08/21/2012	PIRA2	DPANA	40.8353	1	42.06
08/21/2012	PIRA2	KBOWD	6.7176	0	12.63
08/21/2012	PIRA2	VRHAM	19.4776	1	27.07
08/21/2012	CRIST	AGARC	9.7933	1	27.39
08/21/2012	CRIST	BGREE	18.2072	1	61.67
08/21/2012	CRIST	CSMOR	3.1949	1	7.12
08/21/2012	CRIST	ELONG	12.4225	1	14.53
08/21/2012	CRIST	OISAA	15.4507	1	39.8
08/21/2012	CRIST	POTOO	53.2571	1	23.36
08/28/2012	RECAL	BCRAN	77.3705	0	51.9
08/28/2012	RECAL	BNIGH	34.8123	0	95.61
08/28/2012	RECAL	CFARR	52.605	1	34.68
08/28/2012	RECAL	EHAWK	38.0619	1	19.18
08/28/2012	RECAL	JBIEL	81.787	1	69.01
08/28/2012	RECAL	JCHO	89.5464	1	63.03
08/28/2012	RECAL	KBECK	54.489	1	28.02
08/28/2012	RECAL	LWISE	93.21	1	61.23
08/28/2012	BORN4	AFINN	75.8989	1	81.41
08/28/2012	BORN4	DSTRA	23.885	1	11.33
08/28/2012	BORN4	ENORT	29.2588	0	33.08
08/28/2012	BORN4	JALLE	76.0813	1	70.5
08/28/2012	BORN4	JRENN	163.6332	0	79.85
08/28/2012	BORN4	OISAA	38.6311	0	39.8
08/28/2012	BORN4	RWEIS	27.976	0	14.02
08/28/2012	BORN4	SGLEN	55.9919	1	50.34
08/28/2012	BORN4	TGILR	68.7016	1	40.76
08/28/2012	WIMP3	SZAHN	34.1084	1	27.86
08/28/2012	BELAM	CRICC	5.8111	1	6.45
08/28/2012	BELAM	KSTHO	2.5855	0	2.74
08/28/2012	BELAM	RPATT	115.8555	1	149.22
08/28/2012	BELAM	UTHUR	25.9113	0	27.77
08/28/2012	PCLVM	CCRAW	19.4508	0	18.15
08/28/2012	PCLVM	CKEEN	20.1117	1	31.99
08/28/2012	PCLVM	EOLSE	1.0805	0	6.69
08/28/2012	PCLVM	JDMOR	27.7645	1	25.39
08/28/2012	PCLVM	JFOND	34.0214	1	38.47
09/04/2012	SRIVL	BCOX	69.0958	1	51.58
09/04/2012	SRIVL	DMCDE	22.8576	1	12.35
09/04/2012	SRIVL	JLITH	66.9935	1	63.26
09/04/2012	SRIVL	JROAC	156.0269	1	138.33
09/04/2012	SRIVL	JSUDE	51.6751	1	53.6
09/04/2012	SRIVL	WFERR	70.626	0	73.19
09/04/2012	SRIVL	ZGALI	133.224	1	117.09
09/04/2012	GHSPR	MSTRE	37.5537	0	53.53
09/04/2012	GHSPR	SCARE	93.7488	0	114.04
09/04/2012	GHSPR	TLJON	98.6399	0	55.49
09/04/2012	WMFTH	EHAWK	36.6653	0	19.18
09/04/2012	WMFTH	KSTHO	1.0671	0	2.74
09/11/2012	XPND2	ASCHW	75.9192	1	69.87
09/11/2012	XPND2	BWILL	68.2254	0	63.98
09/11/2012	XPND2	JCVAN	57.7086	1	57.26
09/11/2012	XPND2	JETLI	71.8874	1	61.72
09/11/2012	XPND2	JSTAT	51.2272	0	56.83
09/11/2012	XPND2	LHEMS	55.0146	1	89.98
09/11/2012	XPND2	SSTAL	61.3836	0	55.96
09/11/2012	XPND2	SWEST	82.5868	1	84.95
09/11/2012	XPND2	TCREW	50.2025	1	47.78
09/11/2012	SPRKL	DLUKE	75.8368	0	67.41
09/11/2012	SPRKL	MEPPS	72.2482	1	67.47
09/11/2012	PNORM	AKEND	82.9207	0	122.07
09/11/2012	PNORM	CAFFL	27.3706	1	19.06
09/11/2012	PNORM	CMINT	71.0587	1	72.01
09/11/2012	PNORM	JGOOD	43.2607	1	43.37
09/11/2012	PNORM	KSMCP	14.5421	1	7.62
09/11/2012	PNORM	LMANN	48.3052	1	51.24
09/11/2012	OLOTG	COMMN	40.7089	1	55.74
09/11/2012	OLOTG	DWIES	6.1276	0	5.67
09/11/2012	OLOTG	JEDGE	21.0792	1	18.02
09/11/2012	OLOTG	JEGAR	47.0462	1	70.31
09/11/2012	OLOTG	RDEWI	19.2213	0	4.68
09/11/2012	OLOTG	RLIVI	34.4809	1	27.42
09/18/2012	MGCMK	APETT	32.1748	1	26.26
09/18/2012	MGCMK	CTATU	70.517	0	48.31
09/18/2012	MGCMK	MBOME	38.9283	1	28.95
09/18/2012	MGCMK	MMCCO	30.5855	0	51.4
09/18/2012	MGCMK	OMUNN	16.4736	1	6.88
09/18/2012	MGCMK	SSODE	33.5257	1	27.52
09/18/2012	OUTRN	BCOOP	89.6335	1	107.28
09/18/2012	OUTRN	DKOEC	25.3623	0	20.87
09/18/2012	OUTRN	DSHEP	34.1782	1	31.43
09/18/2012	OUTRN	KBELL	25.2085	1	28.65
09/18/2012	OUTRN	KCHEN	47.8965	1	39.1
09/18/2012	OUTRN	MROSE	20.2904	1	30.45
09/18/2012	PRUSH	JCHUN	95.8778	1	90.66
09/18/2012	PRUSH	JGORD	60.8906	0	79.79
09/18/2012	PRUSH	MISHA	6.3714	1	3.04
09/18/2012	APRTN	AGREE	102.9338	1	173.33
09/18/2012	APRTN	SSTAN	50.6219	1	49.01
09/25/2012	FLT75	ASMAR	21.7134	1	18.78
09/25/2012	FLT75	JCHUN	100.5586	0	90.66
09/25/2012	FLT75	LBIBB	73.5431	0	85.35
09/25/2012	FLT75	STAYL	28.1429	1	33.4
09/25/2012	WETCO	GOLDM	140.9549	0	121.63
09/25/2012	WETCO	GPEAR	47.9365	0	39.17
09/25/2012	WETCO	JCHAS	31.5033	0	40.79
09/25/2012	WETCO	MWASI	10.0968	1	56.01
09/25/2012	WETCO	SLABE	113.9001	1	109.19
09/25/2012	WETCO	THARD	70.7475	0	69.32
09/25/2012	DIBUK	JDMOR	9.0318	0	25.39
09/25/2012	DIBUK	KSEDG	28.7192	1	29.33
10/02/2012	TCOLD	BWILL	52.638	0	63.98
10/02/2012	TCOLD	HCAVI	30.8615	1	29.36
10/02/2012	TCOLD	SWEAV	17.114	0	21.26
10/09/2012	RESE5	KDURA	57.6532	1	91.81
10/09/2012	RESE5	MJOVO	24.9683	1	25.14
10/09/2012	RESE5	MRODR	111.5309	1	105.79
10/09/2012	RESE5	OFEHR	35.3162	1	27.53
10/09/2012	RESE5	PANDE	31.8106	1	38.16
10/09/2012	RESE5	SGUIL	49.1341	1	52.3
10/09/2012	ARGO	ALARK	33.1987	0	41.48
10/09/2012	ARGO	BAFFL	35.5904	1	41.43
10/09/2012	ARGO	BCRAN	73.4371	0	51.9
10/09/2012	ARGO	CMESS	7.3952	0	8.75
10/09/2012	ARGO	JGOOD	49.9523	0	43.37
10/09/2012	ARGO	KCHAN	101.0813	1	99.96
10/09/2012	ARGO	TSCHI	12.7113	0	14.01
10/16/2012	ENDST	ESHUE	19.3622	1	16.69
10/16/2012	ENDST	JLAWR	36.4044	1	78.4
10/16/2012	ENDST	MTHIE	13.3282	1	19.46
10/23/2012	HTRNS	ASAMB	38.7502	0	52.71
10/23/2012	HTRNS	ASAND	55.6918	0	93.07
10/23/2012	HTRNS	DKOEC	27.9301	0	20.87
10/23/2012	HTRNS	DSPAD	79.1272	1	68.85
10/23/2012	HTRNS	KJAME	97.4677	1	100.1
10/23/2012	HTRNS	MSHAN	54.0685	1	40.59
10/23/2012	HTRNS	SBUSC	10.2515	0	3.92
10/23/2012	HTRNS	SGOME	33.1836	1	17.84
10/23/2012	LOOPR	BWILL	62.498	0	63.98
10/23/2012	LOOPR	EBLUN	28.2133	0	62.71
10/23/2012	LOOPR	JDANI	11.8779	1	11.23
10/23/2012	LOOPR	JGORD	70.7484	0	79.79
10/23/2012	LOOPR	PDANO	30.7585	0	34.36
10/23/2012	LOOPR	PPERA	37.3484	1	30.91
10/30/2012	TAKE2	FJANS	42.8054	1	49.68
10/30/2012	TAKE2	LNEES	58.1516	0	58.71
10/30/2012	TAKE2	MGRAC	83.1509	0	102.56
10/30/2012	TAKE2	RSERB	42.7095	1	37.1
10/30/2012	FRNKW	COHAR	38.649	1	35.69
10/30/2012	FRNKW	MLAND	17.9281	1	13.57
10/30/2012	FRNKW	MSHOR	71.0263	0	53.03
10/30/2012	FRNKW	TBURT	104.2041	0	140.12
10/30/2012	FRNKW	WRYDE	90.9972	1	77.46
10/30/2012	FNFTG	EHAWK	42.0301	0	19.18
10/30/2012	FNFTG	VDONO	35.3521	1	34.18
10/30/2012	BUTER	AGREE	55.7918	0	173.33
10/30/2012	BUTER	ASILV	27.3735	1	25.73
10/30/2012	BUTER	HJACK	65.8452	1	67.36
10/30/2012	BUTER	JEGAR	38.8683	0	70.31
10/30/2012	BUTER	OWILD	41.805	0	69.4
10/30/2012	BUTER	RCORD	26.5757	0	32.68
11/06/2012	TFGSQ	AMACK	58.5185	0	37.76
11/06/2012	TFGSQ	ESTON	122.7165	0	84.51
11/06/2012	TFGSQ	GRIBI	39.1866	0	83.85
11/06/2012	TFGSQ	JBROL	98.5828	0	63.16
11/06/2012	TFGSQ	MPENA	45.9012	1	42.17
11/06/2012	TFGSQ	NNOLT	44.8708	1	39.79
11/06/2012	TFGSQ	RFLEI	55.4647	1	46.56
11/06/2012	TFGSQ	RGOSL	44.7586	1	37.14
11/06/2012	TFGSQ	RPATR	41.3461	1	31.64
11/06/2012	TFGSQ	SPENN	21.9018	1	16.21
11/06/2012	HCTBM	KJAME	74.8065	0	100.1
11/06/2012	HCTBM	SHAYE	76.6872	0	59.03
11/13/2012	GDTST	ASEYF	32.0375	1	26.72
11/13/2012	GDTST	BBARN	61.5199	1	61.48
11/13/2012	GDTST	DKEAT	22.9827	0	46.88
11/13/2012	GDTST	KHEIG	40.3392	1	53.93
11/13/2012	GDTST	RDENI	20.7081	0	53.06
11/13/2012	GDTST	RWILL	26.8954	1	50.07
11/13/2012	GDTST	SSARA	29.8993	0	17.04
11/13/2012	GDTST	TGRAC	38.0003	1	91.48
11/13/2012	TWZNS	BHEAT	52.578	0	60.29
11/13/2012	TWZNS	JGAND	30.0343	1	35.47
11/27/2012	RALPH	JCREI	13.2238	1	2.94
11/27/2012	RALPH	JLYNC	94.8504	0	85.93
11/27/2012	RDAWN	APALI	54.1722	0	30.3
11/27/2012	RDAWN	CHEMS	121.053	0	99.79
11/27/2012	RDAWN	ISLUC	100.8798	1	115.56
11/27/2012	RDAWN	JDMOR	15.5512	0	25.39
11/27/2012	RDAWN	JHUTC	31.1694	0	80.39
11/27/2012	RDAWN	JPECK	77.464	0	64.9
11/27/2012	MCURS	ASCOT	23.9149	0	17.63
11/27/2012	MCURS	BSTRE	141.6079	1	149.05
11/27/2012	MCURS	CHANK	25.9262	1	19.36
11/27/2012	MCURS	SROGE	52.8122	0	70.73
12/04/2012	JB23	AFINN	106.2453	0	81.41
12/04/2012	JB23	BWHIS	34.8618	1	13.35
12/04/2012	JB23	DCRAI	92.1537	1	62.67
12/04/2012	JB23	JBARD	68.4704	1	39.47
12/04/2012	JB23	JDENC	45.0785	0	43.64
12/04/2012	JB23	NHARR	39.5332	1	19.81
12/04/2012	JB23	RFIEN	131.9443	1	111.06
12/04/2012	JB23	SMEND	71.6402	1	74.33
12/04/2012	OUIJA	MCG	66.9519	1	81.6
12/11/2012	TWLI5	AGREE	105.788	0	173.33
12/11/2012	TWLI5	AKEND	126.6218	0	122.07
12/11/2012	TWLI5	BCOND	124.0009	1	98.16
12/11/2012	TWLI5	JRATH	176.3129	1	199.63
12/11/2012	TWLI5	KLUTZ	116.7009	1	135.35
12/11/2012	TWLI5	KSTEW	176.8706	0	121.09
12/11/2012	TWLI5	MGRAC	117.8672	0	102.56
12/11/2012	TWLI5	MISHE	111.3808	0	148.29
12/11/2012	TWLI5	NIREE	150.0286	1	196.84
12/11/2012	TWLI5	RPATT	162.044	0	149.22
12/11/2012	TWLI5	TLAUT	177.7082	1	180
12/11/2012	DREDD	KURBA	82.4908	1	87
12/11/2012	DREDD	LHEAD	58.4315	1	46.74
12/11/2012	DREDD	OTHIR	27.6719	0	18.19
12/18/2012	GURDN	ABALD	72.1639	0	75.68
12/18/2012	GURDN	CPINE	56.35	0	73.4
12/18/2012	GURDN	HJACK	81.8609	0	67.36
12/18/2012	GURDN	IFISH	90.3272	1	73.7
12/18/2012	GURDN	JLAW	95.7406	1	82.74
12/18/2012	47RON	HSANA	49.8667	1	33.47
12/18/2012	47RON	KREEV	34.4685	1	31.67
12/18/2012	47RON	RKIKU	24.7034	1	15.16
12/18/2012	47RON	TASAN	71.6721	0	59.77
12/18/2012	GRVTY	ACUAR	72.755	1	49.31
12/18/2012	GRVTY	GCLOO	60.6037	1	50.38
12/18/2012	GRVTY	SBULL	108.0512	1	107.86
12/18/2012	TCURV	AMADA	68.3835	1	70.95
12/18/2012	TCURV	CEAST	59.0704	1	56.72
12/18/2012	TCURV	JGOOD	37.0255	0	43.37
12/18/2012	TCURV	JTIMB	66.7117	1	70.93
12/18/2012	TCURV	MLILL	27.824	1	27.5
12/18/2012	SLINB	BCOOP	76.7231	0	107.28
12/18/2012	SLINB	CTUCK	122.2032	0	120.14
12/18/2012	SLINB	DORUS	38.5837	1	43.72
12/18/2012	SLINB	JLAWR	41.3947	0	78.4
12/18/2012	SLINB	JORTI	58.8422	1	66.13
12/18/2012	SLINB	JSTIL	96.7844	1	57.52
12/18/2012	SLINB	JWEAV	8.9879	0	13.07
12/18/2012	SLINB	RDENI	20.8714	0	53.06
12/18/2012	USTHM	BCRYS	81.1481	1	84.12
12/18/2012	USTHM	BMIDL	31.7967	1	40.35
12/18/2012	USTHM	MTOME	41.7192	1	37.94
12/18/2012	SIRIS	MGYLL	18.4598	0	62.47
12/18/2012	SIRIS	OISAA	33.9808	0	39.8
12/18/2012	SIRIS	VDAVI	44.2086	1	49.8
01/08/2013	HOBIT	ASERK	74.8291	0	56.8
01/08/2013	HOBIT	BCONN	100.9694	0	32.62
01/08/2013	HOBIT	BCUMB	71.0067	1	25.7
01/08/2013	HOBIT	CBLAN	107.608	1	110.21
01/08/2013	HOBIT	CLEE	69.564	1	63.26
01/08/2013	HOBIT	ELILL	117.0544	1	49.06
01/08/2013	HOBIT	EWOOD	69.1685	1	26.64
01/08/2013	HOBIT	IMCKE	131.4496	1	142.37
01/08/2013	HOBIT	LUEVA	70.8872	0	64.46
01/08/2013	HOBIT	MAFRE	52.8315	0	13.29
01/08/2013	HOBIT	OBLOO	54.3927	1	60.4
01/08/2013	HOBIT	PJACK	202.4068	1	186.65
01/08/2013	LESMS	AHATH	100.3404	0	131.87
01/08/2013	LESMS	ASEYF	33.8252	0	26.72
01/08/2013	LESMS	EREDM	15.4577	1	9.67
01/08/2013	LESMS	HBCAR	163.1951	0	204.14
01/08/2013	LESMS	HJACK	58.2763	0	67.36
01/08/2013	LESMS	RCROW	52.931	1	57.53
01/15/2013	UJAPA	ABROO	108.5249	1	90.44
01/15/2013	UJAPA	JAPAT	92.7406	1	92.5
01/15/2013	UJAPA	LMANN	58.832	0	51.24
01/15/2013	UJAPA	MEFOX	71.3238	0	62.76
01/15/2013	UJAPA	MMCCA	66.7059	1	68.12
01/15/2013	UJAPA	PRUDD	43.6603	1	68.72
01/15/2013	1SHOT	DOYEL	95.2486	1	85.47
01/15/2013	1SHOT	RDUVA	47.9192	1	32.9
01/15/2013	1SHOT	RJENK	15.166	0	29.24
01/15/2013	1SHOT	RPIKE	17.1369	1	17.99
01/15/2013	1SHOT	TCRUI	100.0578	0	98.37
01/15/2013	1SHOT	WHERZ	14.1617	1	3.23
01/15/2013	UKBIG	CPRAT	26.8555	0	33.87
01/15/2013	UKBIG	EDRAM	22.3746	1	77.7
01/15/2013	UKBIG	JCHAS	38.7033	0	40.79
01/15/2013	UKBIG	JEDGE	28.4165	0	18.02
01/15/2013	UKBIG	KBIGE	22.1753	1	16.18
01/15/2013	UKBIG	KCHAN	65.0171	0	99.96
01/15/2013	UKBIG	MSTRO	47.4029	1	45.6
01/15/2013	CROSS	EBURN	12.1001	0	27.13
01/15/2013	CROSS	JRENO	39.2409	1	37.24
01/15/2013	CROSS	MFOX	46.0866	1	25.28
01/15/2013	CROSS	RCOHE	90.9334	1	66.42
01/15/2013	CROSS	RNICH	91.3037	1	95.89
01/15/2013	CROSS	TPERR	38.427	0	47.61
01/15/2013	HNTKL	AFUQU	31.6338	1	31.81
01/15/2013	HNTKL	GBUTL	63.4956	1	71.82
01/15/2013	HNTKL	SWORT	16.3506	1	40
01/15/2013	LIFPI	ALEE	50.8049	1	56.04
01/15/2013	LIFPI	GDEPA	10.3276	1	10.13
01/15/2013	LIFPI	IKHAN	55.5202	0	3.71
01/15/2013	LIFPI	TMAGU	111.3273	1	89.17
01/15/2013	FUNSZ	JKNOX	48.8993	1	50.55
01/15/2013	MVRCK	CHANS	38.6572	1	18.73
01/15/2013	MVRCK	ESHUE	15.958	0	16.69
01/15/2013	MVRCK	GBUTL	53.2194	0	71.82
01/22/2013	DJANG	ALAPA	44.6361	1	57.77
01/22/2013	DJANG	CWALT	56.7637	1	63.67
01/22/2013	DJANG	JFOXX	115.1045	1	120.1
01/22/2013	DJANG	JGORD	91.3618	0	79.79
01/22/2013	DJANG	KRUSS	44.3695	0	27.47
01/22/2013	DJANG	KWASH	30.8688	1	14.14
01/22/2013	DJANG	LDCAP	108.311	1	93.9
01/22/2013	DJANG	QTARA	44.9332	1	31.53
01/22/2013	DJANG	RZA	75.0522	0	61.71
01/22/2013	DJANG	SBCOH	89.2633	0	93.91
01/22/2013	DJANG	SLJAC	106.3854	0	124.05
01/22/2013	GATSB	BLUHR	44.4491	1	32.51
01/22/2013	GATSB	CMULL	32.9371	1	19.84
01/22/2013	GATSB	IFISH	73.5854	0	73.7
01/22/2013	GATSB	JEDGE	31.4458	0	18.02
01/22/2013	GATSB	LDCAP	96.8813	0	93.9
01/22/2013	GATSB	TMAGU	75.4913	0	89.17
01/22/2013	PLAYF	CZETA	35.0635	0	57.61
01/22/2013	PLAYF	DQUAI	25.9041	0	44.89
01/22/2013	PLAYF	GBUTL	13.2538	0	71.82
01/22/2013	PLAYF	GMUCC	62.578	1	61.7
01/22/2013	PLAYF	JBIEL	76.8602	0	69.01
01/22/2013	PLAYF	JGREE	20.4722	0	22.46
01/22/2013	PLAYF	UTHUR	29.4047	0	27.77
02/05/2013	HNGWH	FJANS	54.8989	0	49.68
02/05/2013	HNGWH	GARTE	63.045	1	60.52
02/05/2013	HNGWH	JRENN	157.3086	0	79.85
02/05/2013	HNGWH	PSTOR	12.3752	0	5.45
02/12/2013	BRKCT	BPEPP	41.9076	1	50.77
02/12/2013	BRKCT	CZETA	33.2382	0	57.61
02/12/2013	BRKCT	JWRIG	34.3645	1	60.11
02/12/2013	BRKCT	KCHAN	62.7718	0	99.96
02/12/2013	BRKCT	MWAHL	75.4762	0	83.48
02/12/2013	BRKCT	RCROW	52.3009	0	57.53
02/12/2013	NYSME	IFISH	71.2316	0	73.7
02/12/2013	NYSME	JEISE	62.018	1	67.18
02/12/2013	NYSME	LLETE	79.5654	1	69.51
02/12/2013	NYSME	MCAIN	133.7507	0	135.19
02/12/2013	NYSME	MFREE	92.4782	0	97.86
02/12/2013	NYSME	MRUFF	60.6726	0	64.59
02/12/2013	NYSME	WHARR	17.8319	0	94.18
02/12/2013	LSTND	ASCHW	51.8792	0	69.87
02/12/2013	LSTND	FWHIT	28.2765	1	28.11
02/12/2013	LSTND	GRODR	28.4855	0	18.22
02/12/2013	LSTND	JALXA	70.3895	1	61.18
02/12/2013	LSTND	JKNOX	54.9268	0	50.55
02/12/2013	LSTND	LGUZM	49.3297	1	45.63
02/12/2013	LSTND	PSTOR	18.3848	0	5.45
02/12/2013	LSTND	RSANT	47.4105	0	37.7
02/26/2013	WARMB	JMALK	88.0312	1	74.04
02/26/2013	WARMB	NHOUL	69.7115	1	62.04
02/26/2013	WARMB	RCORD	27.3842	0	32.68
02/26/2013	WARMB	TPALM	52.9429	1	51.61
03/05/2013	SAFHV	LHALL	23.2252	0	19.49
03/12/2013	DIEH5	BWILL	53.914	0	63.98
03/12/2013	SPKAP	BBARN	32.938	0	61.48
03/12/2013	SPKAP	JBRID	90.4023	1	79.58
03/12/2013	SPKAP	JMOOR	29.7104	0	22.77
03/12/2013	SPKAP	OWILL	18.5641	1	16.55
03/12/2013	ESCPE	BFRAS	35.2198	1	39.39
03/12/2013	ESCPE	CROBI	67.4503	1	53.13
03/12/2013	ESCPE	JALBA	48.183	1	60.01
03/12/2013	ESCPE	JGAND	21.905	0	35.47
03/12/2013	ESCPE	RCORD	22.7795	0	32.68
03/12/2013	ESCPE	SJPAR	43.2597	1	39.39
03/19/2013	IFRNK	AECKH	29.2103	1	29.48
03/19/2013	IFRNK	BNIGH	39.6621	0	95.61
03/19/2013	IFRNK	MOTTO	55.947	1	49.33
03/26/2013	ELYSM	ABRAG	33.2791	1	24.42
03/26/2013	ELYSM	DLUNA	34.461	0	19.81
03/26/2013	ELYSM	JFOST	31.084	1	36.26
03/26/2013	ELYSM	MDAMO	41.2235	1	43.87
03/26/2013	ELYSM	NBLOM	60.9287	1	51.84
03/26/2013	ELYSM	SCOPL	86.6666	1	76.66
03/26/2013	ELYSM	WFICH	85.3147	1	114.3
04/02/2013	OZTGP	JAFRA	67.9829	1	60.28
04/02/2013	OZTGP	MKUNI	89.2013	0	73.97
04/02/2013	OZTGP	MWILL	55.1745	1	31.53
04/02/2013	OZTGP	RWEIS	52.3865	0	14.02
04/02/2013	OZTGP	SRAIM	182.9455	1	153.87
04/02/2013	OZTGP	ZBRAF	59.9043	1	27.42
04/09/2013	EGAME	ABRES	81.5328	1	74.81
04/09/2013	EGAME	ABUTT	54.0399	1	53.07
04/09/2013	EGAME	BKING	93.3936	0	58.24
04/09/2013	EGAME	GHOOD	74.3999	1	69.51
04/09/2013	EGAME	HFORD	49.7315	1	70.71
04/09/2013	EGAME	HSTEI	92.0571	1	84.9
04/09/2013	EGAME	VDAVI	63.9665	0	49.8
04/09/2013	ARLNC	CFARR	33.3138	0	34.68
04/09/2013	ARLNC	DDOBK	80.4951	1	80.86
04/09/2013	ARLNC	JKINN	33.0773	1	72.81
04/16/2013	CROOD	CKEEN	22.2547	0	31.99
04/16/2013	CROOD	ESTON	123.1699	0	84.51
04/16/2013	CROOD	NCAGE	24.0432	0	22.81
04/16/2013	CROOD	RREYN	43.0851	1	46.72
04/16/2013	JACGK	BNIGH	41.692	0	95.61
04/16/2013	JACGK	BSING	142.3971	1	136.32
04/16/2013	JACGK	EMCGR	16.8945	0	12.41
04/16/2013	JACGK	IMCSH	104.0765	0	94.82
04/16/2013	JACGK	NHOUL	80.9829	0	62.04
04/16/2013	JACGK	STUCC	12.4195	1	86.89
04/16/2013	CDUTY	CKEEN	11.4474	0	31.99
04/16/2013	CDUTY	PGREE	103.042	1	86.52
04/16/2013	CDUTY	THANK	99.2361	1	99.22
04/16/2013	PARKR	CCOLL	13.8309	1	45.18
04/16/2013	PARKR	JLOPE	54.8774	0	42.9
04/16/2013	PARKR	JSTAT	49.1004	0	56.83
04/16/2013	PARKR	MCHIK	81.2628	1	36.52
04/16/2013	PARKR	NNOLT	39.8516	0	39.79
04/16/2013	PARKR	THACK	37.5055	1	38.81
04/16/2013	PBB3D	CHBRO	33.6466	0	47.04
04/16/2013	PBB3D	JPECK	77.4627	0	64.9
04/16/2013	PBB3D	LALON	90.5284	1	99.66
04/23/2013	PJAC2	BTJAC	52.5745	1	62.94
04/23/2013	PJAC2	LLERM	36.7118	1	27.37
04/23/2013	PJAC2	NFILL	15.7373	1	14.16
04/23/2013	HOST1	ANICC	25.225	1	18.28
04/23/2013	HOST1	DKRUG	89.3071	1	83.72
04/23/2013	HOST1	SRONA	27.4299	1	19.91
04/23/2013	HOST1	WHURT	56.487	1	45.03
05/07/2013	EVILD	JELUC	40.5552	1	43.36
05/07/2013	EVILD	LTPUC	5.6493	1	1.58
05/07/2013	EVILD	SFERN	13.1061	1	14.37
05/21/2013	HORZN	ARISE	17.2939	1	1.86
05/21/2013	HORZN	MFREE	90.8688	0	97.86
05/21/2013	HORZN	MLEO	36.565	1	19.87
05/21/2013	HORZN	OKURY	50.3738	1	49.52
05/21/2013	HORZN	TCRUI	99.9043	0	98.37
05/28/2013	IRNM3	DCHEA	121.0835	1	62.65
05/28/2013	IRNM3	GPALT	119.7772	1	120.02
05/28/2013	IRNM3	RDOWN	207.4012	0	161.27
06/04/2013	MOMME	MSTRE	35.0558	0	53.53
06/04/2013	MOMME	STUCC	14.0907	0	86.89
06/04/2013	MOMME	TFEY	57.816	1	56.67
06/11/2013	TREK2	AEVE	87.2581	0	30.72
06/11/2013	TREK2	AYELC	77.8239	1	38.52
06/11/2013	TREK2	BCUMB	115.7179	0	25.7
06/11/2013	TREK2	CPINE	101.1038	0	73.4
06/11/2013	TREK2	JABRA	146.9712	1	109.55
06/11/2013	TREK2	JCHO	126.7009	0	63.03
06/11/2013	TREK2	KURBA	127.2627	0	87
06/11/2013	TREK2	SPEGG	109.5158	1	85.14
06/11/2013	TREK2	ZQUIN	123.3054	1	89.31
06/11/2013	TREK2	ZSALD	63.8734	1	40.74
06/11/2013	DRKTW	JBARD	56.855	0	39.47
06/11/2013	DRKTW	RHOWA	47.9632	1	84.06
06/18/2013	FAST6	EMEND	50.8774	0	30.57
06/18/2013	FAST6	JBREW	110.7115	1	88.04
06/18/2013	FAST6	JLIN	111.895	1	84.21
06/18/2013	FAST6	PWALK	117.6493	1	98.52
06/18/2013	FAST6	SKANG	111.0105	0	85.83
06/18/2013	FAST6	TROCK	119.319	0	103.76
06/18/2013	FAST6	VDIES	104.1263	1	83.48
06/18/2013	WEPEP	CROBI	68.2159	0	53.13
06/18/2013	WEPEP	KWASH	34.4327	0	14.14
06/25/2013	LONER	AHAMM	55.4667	1	45.23
06/25/2013	LONER	BPEPP	70.2888	0	50.77
06/25/2013	LONER	GVERB	155.6934	1	171.23
06/25/2013	LONER	HBCAR	141.7531	0	204.14
06/25/2013	LONER	JDEPP	127.0762	0	99.99
06/25/2013	LONER	JFRAI	68.4354	1	49.67
06/25/2013	LONER	TWILK	35.4095	0	30.46
06/25/2013	LONER	WFICH	113.8696	0	114.3
07/09/2013	SUPR2	AMADA	85.4105	0	70.95
07/09/2013	SUPR2	AZURE	77.1093	0	48.46
07/09/2013	SUPR2	DLANE	72.1975	1	53.56
07/09/2013	SUPR2	HCAVI	63.767	0	29.36
07/09/2013	SUPR2	KCOST	56.6887	1	37.39
07/09/2013	SUPR2	LFISH	80.8095	1	74.92
07/09/2013	SUPR2	MISHA	40.1155	0	3.04
07/09/2013	SUPR2	RCROW	80.7598	0	57.53
07/09/2013	SUPR2	ZSNYD	117.8822	1	102.19
07/16/2013	MONS2	BCRYS	103.6305	0	84.12
07/16/2013	MONS2	JGOOD	71.8697	0	43.37
07/16/2013	MONS2	SBUSC	51.4354	0	3.92
07/16/2013	WWARZ	BCRAN	96.99	0	51.9
07/16/2013	WWARZ	BPITT	54.1422	1	80.84
07/16/2013	WWARZ	DMORS	29.1195	1	10.27
07/16/2013	WWARZ	MFORS	68.5303	1	50.37
07/16/2013	WWARZ	MFOX	60.9421	0	25.28
07/23/2013	RIPD	JBRID	91.8851	0	79.58
07/23/2013	RIPD	KBACO	54.6715	1	41.1
07/23/2013	RIPD	MLPAR	41.2627	1	40.12
07/23/2013	RIPD	RREYN	43.6439	0	46.72
07/23/2013	RIPD	RSCHW	70.8263	1	72.79
07/30/2013	DESM2	APACI	52.3489	1	58.94
07/30/2013	DESM2	SCARE	69.8588	0	114.04
07/30/2013	RCLPS	SSPIE	105.2395	1	137.75
08/06/2013	PACRM	CCOLL	27.5901	0	45.18
08/06/2013	PACRM	CDAY	71.6453	1	49.33
08/06/2013	PACRM	CHUNN	42.1757	1	29.14
08/06/2013	PACRM	GDELT	66.7336	1	25.55
08/06/2013	PACRM	IELBA	113.3244	0	78.33
08/06/2013	PACRM	RKIKU	35.6847	0	15.16
08/06/2013	GRWN2	ASAND	52.7356	0	93.07
08/06/2013	GRWN2	CROCK	94.0541	0	93.85
08/06/2013	GRWN2	DSPAD	91.0256	0	68.85
08/06/2013	GRWN2	KJAME	55.5222	0	100.1
08/06/2013	GRWN2	RSCHN	100.9874	1	90.28
08/20/2013	WOLV2	HJACK	76.9107	0	67.36
08/20/2013	WOLV2	JMANG	78.8394	1	67.72
08/27/2013	1THAE	IFUHR	22.7239	1	73.23
08/27/2013	1THAE	JSMIT	112.6865	1	139.95
08/27/2013	1THAE	MNSHY	84.8858	1	97.14
08/27/2013	1THAE	WSMIT	166.4396	0	185.24
10/08/2013	TURB1	BHADE	91.1493	0	92.69
10/08/2013	TURB1	KJEON	147.9816	1	141.23
10/08/2013	TURB1	LGUZM	58.9144	0	45.63
10/08/2013	TURB1	MPENA	47.9546	0	42.17
10/08/2013	TURB1	MRODR	94.7185	0	105.79
10/08/2013	TURB1	MRUDO	97.7447	0	85.85
10/08/2013	TURB1	PGIAM	88.2804	0	65.7
10/08/2013	TURB1	RJENK	26.738	0	29.24
10/08/2013	TURB1	RREYN	57.8214	0	46.72
10/08/2013	TURB1	SDOGG	27.058	0	22.47
10/08/2013	TURB1	SLJAC	85.25	0	124.05
10/22/2013	XERXE	EGREE	35.0218	0	56.43
10/22/2013	XERXE	RSANT	58.9754	0	37.7
10/29/2013	ROBOC	JKINN	37.832	0	72.81
11/26/2013	SNGLR	REMME	102.2472	1	113.63
12/03/2013	MSHDW	BHADE	73.6412	0	92.69
12/03/2013	MSHDW	KHUDS	19.2969	0	27.44
12/10/2013	THOR2	AHOPK	86.8476	1	61.48
12/10/2013	THOR2	CHEMS	115.85	0	99.79
12/10/2013	THOR2	IELBA	132.7755	0	78.33
12/10/2013	THOR2	JALXA	91.5421	0	61.18
12/10/2013	THOR2	NPORT	71.5952	1	64.28
12/10/2013	THOR2	THIDD	108.3318	0	105.47
12/17/2013	HGAM2	GAROS	102.683	1	113.58
12/17/2013	HGAM2	JHUTC	77.0088	0	80.39
12/17/2013	HGAM2	JLAWR	62.1136	0	78.4
12/17/2013	HGAM2	LHEMS	103.7609	0	89.98
01/07/2014	HOBT2	ASERK	124.8289	0	56.8
01/07/2014	HOBT2	BCONN	146.7731	0	32.62
01/07/2014	HOBT2	BCUMB	165.4937	0	25.7
01/07/2014	HOBT2	CBLAN	132.1098	0	110.21
01/07/2014	HOBT2	CLEE	119.5636	0	63.26
01/07/2014	HOBT2	ELILL	150.2908	0	49.06
01/07/2014	HOBT2	EWOOD	112.8198	0	26.64
01/07/2014	HOBT2	IMCKE	134.5776	0	142.37
01/07/2014	HOBT2	LUEVA	120.7752	0	64.46
01/07/2014	HOBT2	MAFRE	102.8271	0	13.29
01/07/2014	HOBT2	OBLOO	104.0755	0	60.4
01/07/2014	HOBT2	PJACK	202.4068	0	186.65
04/15/2014	MRPBS	RDOWN	162.5092	0	161.27
04/15/2014	MRPBS	RMINK	43.6271	1	69.1
04/29/2014	CWCM2	AFARI	55.6181	0	74.23
04/29/2014	CWCM2	ASAMB	38.6696	0	52.71
05/27/2014	SPID5	AGARF	104.6018	0	40.56
07/15/2014	HTYD2	AFERR	74.9925	1	58.51
07/15/2014	HTYD2	CMINT	55.0451	0	72.01
07/15/2014	HTYD2	GBUTL	40.6103	0	71.82
07/15/2014	HTYD2	JBARU	84.3815	0	65.22
07/15/2014	HTYD2	JHILL	71.4934	0	72.66
07/15/2014	HTYD2	KWIIG	70.1343	0	91.03
07/15/2014	HTYD2	TJMIL	68.216	0	95.33