The Numbers - Box Office Data, Movie Stars, Idle Speculation
Audio Cables
Thursday, August 28, 2014

Under the Sea 3D


The Numbers Rating: 1.00 (1 votes) Rate it - Rating Details
Theatrical Performance
Domestic Box Office $36,671,385
International Box Office$11,500,000
Worldwide Box Office$48,171,385
For full financial breakdown, please contact our research team.
Theatrical Release: February 13th, 2009 (IMAX) by Warner Bros.
Video Release: March 30th, 2010 by Warner Home Video
MPAA Rating: G
Keywords: 3-D, Underwater, Edutainment, Environment, Animal Lead, IMAX: DMR, 3-D - Shot in 3-D, Voiceover/Narration
Source:Based on Real Life Events
Genre:Documentary
Production Method:Live Action
Creative Type:Factual

Cast

Jim Carrey    Narrator

Weekend Chart Record

DateRankGross% ChangeTheatersPer TheaterTotal GrossDays
2009/02/13 24 $661,185   49 $13,494   $661,185 3
2009/02/20 24 $549,720 -17% 50 $10,994   $1,700,685 10
2009/02/27 22 $521,011 -5% 51 $10,216   $2,393,665 17
2009/03/06 31 $242,987 -53% 46 $5,282   $2,801,936 24
2009/03/13 26 $307,542 +27% 50 $6,151   $3,225,474 31
2009/03/20 21 $353,634 +15% 54 $6,549   $3,869,888 38
2009/03/27 23 $200,922 -43% 37 $5,430   $4,298,988 45
2009/04/03 18 $244,572 +22% 43 $5,688   $4,720,450 52
2009/04/10 19 $299,048 +22% 43 $6,955   $5,338,400 59
2009/04/17 23 $241,999 -19% 43 $5,628   $5,879,829 66
2009/04/24 24 $238,660 -1% 43 $5,550   $6,328,794 73
2009/05/01 23 $248,178 +4% 45 $5,515   $6,786,571 80
2009/05/08 20 $218,122 -12% 40 $5,453   $7,242,383 87
2009/05/15 19 $264,263 +21% 40 $6,607   $7,752,030 94
2009/05/22 19 $268,261 +2% 40 $6,707   $8,323,744 101
2009/05/29 19 $224,446 -16% 41 $5,474   $8,833,795 108
2009/06/05 19 $212,893 -5% 42 $5,069   $9,319,384 115
2009/06/12 19 $223,921 +5% 42 $5,331   $9,843,412 122
2009/06/19 19 $268,392 +20% 42 $6,390   $10,424,537 129
2009/06/26 22 $276,232 +3% 38 $7,269   $10,992,543 136
2009/07/03 21 $266,853 -3% 38 $7,022   $11,633,236 143
2009/07/10 23 $268,586 +1% 38 $7,068   $12,242,346 150
2009/07/17 21 $306,390 +14% 40 $7,660   $12,894,540 157
2009/07/24 20 $337,940 +10% 40 $8,449   $13,617,069 164
2009/07/31 22 $322,359 -5% 40 $8,059   $14,349,398 171
2009/08/07 23 $288,958 -10% 40 $7,224   $15,012,489 178
2009/08/14 26 $244,317 -15% 40 $6,108   $15,609,874 185
2009/08/21 27 $297,035 +22% 108 $2,750   $16,204,067 192
2009/08/28 28 $263,424 -11% 108 $2,439   $16,691,805 199
2009/09/04 31 $220,816 -16% 65 $3,397   $17,047,693 206
2009/09/11 36 $124,371 -44% 51 $2,439   $17,308,884 213
2009/09/18 37 $104,539 -16% 39 $2,680   $17,473,671 220
2009/09/25 43 $106,335 +2% 39 $2,727   $17,636,906 227
2009/10/02 47 $82,860 -22% 39 $2,125   $17,787,572 234
2009/10/09 47 $94,732 +14% 35 $2,707   $17,952,275 241
2009/10/16 47 $85,653 -10% 32 $2,677   $18,125,257 248
2009/10/23 42 $77,464 -10% 30 $2,582   $18,255,071 255
2009/10/30 47 $54,795 -29% 29 $1,889   $18,361,326 262
2009/11/06 39 $77,192 +41% 29 $2,662   $18,494,627 269
2009/11/13 36 $74,118 -4% 30 $2,471   $18,640,771 276
2009/11/20 36 $65,874 -11% 30 $2,196   $18,754,385 283
2009/11/27 39 $82,841 +26% 30 $2,761   $18,898,106 290
2009/12/04 41 $43,337 -48% 30 $1,445   $18,979,679 297
2009/12/11 41 $39,939 -8% 27 $1,479   $19,057,544 304
2009/12/18 41 $31,395 -21% 26 $1,208   $19,133,653 311
2009/12/25 37 $52,590 +68% 26 $2,023   $19,231,134 318
2010/01/01 40 $63,454 +21% 26 $2,441   $19,416,024 325
2010/01/08 39 $59,199 -7% 28 $2,114   $19,509,797 332
2010/01/15 38 $89,483 +51% 21 $4,261   $19,628,883 339
2010/01/22 40 $86,876 -3% 28 $3,103   $19,791,997 346
2010/01/29 41 $78,948 -9% 19 $4,155   $19,849,932 353
2010/02/05 39 $77,632 -2% 19 $4,086   $20,047,805 360
2010/02/12 33 $121,509 +57% 27 $4,500   $20,213,503 367
2010/02/19 34 $121,254 n/c 29 $4,181   $20,439,008 374
2010/02/26 40 $105,155 -13% 26 $4,044   $20,609,767 381
2010/03/05 42 $88,459 -16% 22 $4,021   $20,768,588 388
2010/03/12 34 $84,300 -5% 20 $4,215   $20,902,577 395
2010/03/19 38 $66,252 -21% 17 $3,897   $21,079,045 402
2010/03/26 37 $65,389 -1% 17 $3,846   $21,186,964 409
2010/04/02 39 $60,295 -8% 16 $3,768   $21,308,669 416
2010/04/09 43 $55,428 -8% 16 $3,464   $21,440,937 423
2010/04/16 43 $58,099 +5% 15 $3,873   $21,550,714 430
2010/04/23 42 $57,473 -1% 17 $3,381   $21,686,027 437
2010/04/30 46 $46,933 -18% 16 $2,933   $21,788,397 444
2010/05/07 41 $47,454 +1% 18 $2,636   $21,886,859 451
2010/05/14 42 $49,983 +5% 18 $2,777   $21,992,065 458
2010/05/21 42 $44,742 -10% 18 $2,486   $22,108,582 465
2010/05/28 42 $49,765 +11% 18 $2,765   $22,217,002 472
2010/06/04 47 $41,157 -17% 17 $2,421   $22,316,631 479
2010/06/11 44 $41,691 +1% 15 $2,779   $22,411,977 486
2010/06/18 49 $36,345 -13% 15 $2,423   $22,501,129 493
2010/06/25 51 $32,781 -10% 13 $2,522   $22,586,737 500
2010/07/02 46 $43,935 +34% 13 $3,380   $22,683,721 507
2010/07/09 39 $56,517 +29% 13 $4,347   $22,816,255 514
2010/07/16 38 $72,920 +29% 13 $5,609   $22,969,606 521
2010/07/23 34 $81,452 +12% 13 $6,266   $23,142,555 528
2010/07/30 40 $67,309 -17% 13 $5,178   $23,302,124 535
2010/08/06 41 $63,851 -5% 13 $4,912   $23,487,058 542
2010/08/13 39 $68,470 +7% 13 $5,267   $23,646,649 549
2010/08/20 42 $58,378 -15% 16 $3,649   $23,818,037 556
2010/08/27 48 $42,126 -28% 16 $2,633   $23,971,878 563
2010/09/03 47 $60,396 +43% 16 $3,775   $24,074,977 570
2010/09/10 55 $34,702 -43% 15 $2,313   $24,164,451 577
2010/09/17 51 $40,280 +16% 15 $2,685   $24,217,839 584
2010/09/24 57 $31,876 -21% 15 $2,125   $24,267,859 591
2010/10/01 58 $29,152 -9% 18 $1,620   $24,335,257 598
2010/10/08 48 $50,760 +74% 18 $2,820   $24,410,199 605
2010/10/15 48 $46,121 -9% 16 $2,883   $24,496,766 612
2010/10/22 43 $52,802 +14% 16 $3,300   $24,577,993 619
2010/10/29 48 $22,277 -58% 16 $1,392   $24,630,920 626
2010/11/05 43 $43,365 +95% 14 $3,098   $24,714,048 633
2010/11/12 42 $50,973 +18% 14 $3,641   $24,795,606 640
2010/11/19 42 $34,293 -33% 13 $2,638   $24,856,632 647
2010/11/26 43 $53,154 +55% 13 $4,089   $24,947,793 654
2010/12/03 50 $25,734 -52% 13 $1,980   $24,989,641 661
2010/12/10 46 $25,481 -1% 11 $2,316   $25,034,939 668
2010/12/17 45 $28,764 +13% 11 $2,615   $25,084,932 675
2010/12/24 50 $13,797 -52% 12 $1,150   $25,139,747 682
2010/12/31 46 $38,045 +176% 12 $3,170   $25,273,466 689
2011/01/14 44 $41,504   13 $3,193   $26,748,079 703
2011/02/18 42 $74,071   17 $4,357   $27,156,426 738
2011/02/25 45 $68,963 -7% 18 $3,831   $27,299,170 745
2011/03/04 47 $56,988 -17% 17 $3,352   $27,381,671 752
2011/03/11 44 $60,963 +7% 16 $3,810   $27,481,683 759
2011/03/18 38 $76,860 +26% 17 $4,521   $27,649,736 766
2011/03/25 39 $79,609 +4% 20 $3,980   $27,802,761 773
2011/04/01 45 $52,606 -34% 17 $3,094   $27,921,963 780
2011/05/06 66 $21,262   16 $1,329   $28,294,199 815
2011/05/13 67 $20,199 -5% 16 $1,262   $28,343,970 822
2011/05/20 53 $35,325 +75% 16 $2,208   $28,470,891 829
2011/05/27 54 $34,332 -3% 20 $1,717   $28,561,055 836
2011/06/03 52 $30,158 -12% 16 $1,885   $28,643,771 843
2011/06/10 47 $37,116 +23% 17 $2,183   $28,724,903 850
2011/06/17 49 $33,063 -11% 14 $2,362   $28,804,029 857
2011/06/24 48 $32,308 -2% 13 $2,485   $28,882,191 864
2011/07/01 51 $25,431 -21% 12 $2,119   $28,960,984 871
2011/07/08 43 $37,857 +49% 10 $3,786   $29,061,721 878
2011/07/15 49 $32,501 -14% 13 $2,500   $29,145,157 885
2011/07/22 49 $40,175 +24% 12 $3,348   $29,235,450 892
2011/07/29 46 $46,577 +16% 11 $4,234   $29,347,006 899
2011/08/05 51 $41,986 -10% 14 $2,999   $29,480,434 906
2011/08/12 54 $37,865 -10% 11 $3,442   $29,572,395 913
2011/08/19 60 $30,690 -19% 10 $3,069   $29,646,258 920
2011/08/26 62 $21,052 -31% 10 $2,105   $29,700,879 927
2011/09/02 63 $30,794 +46% 8 $3,849   $29,756,800 934
2011/09/09 81 $10,295 -67% 10 $1,030   $29,781,115 941
2011/09/23 68 $17,045   8 $2,131   $29,828,666 955
2011/09/30 63 $20,292 +19% 10 $2,029   $29,856,769 962
2011/10/07 70 $15,279 -25% 8 $1,910   $29,877,315 969
2011/10/14 70 $19,113 +25% 8 $2,389   $29,909,320 976
2011/10/21 69 $18,602 -3% 11 $1,691   $29,939,664 983
2011/10/28 73 $12,155 -35% 9 $1,351   $29,962,795 990
2011/11/04 63 $17,628 +45% 8 $2,204   $29,987,751 997
2011/11/11 59 $19,966 +13% 10 $1,997   $30,020,637 1,004
2011/11/18 55 $19,604 -2% 10 $1,960   $30,053,166 1,011
2011/11/25 54 $19,174 -2% 6 $3,196   $30,088,473 1,018
2011/12/02 58 $12,733 -34% 6 $2,122   $30,111,786 1,025
2011/12/09 60 $12,746 n/c 9 $1,416   $30,184,362 1,032
2011/12/16 58 $9,190 -28% 8 $1,149   $30,203,840 1,039
2011/12/30 49 $27,998   6 $4,666   $30,303,638 1,053
2012/01/06 51 $21,171 -24% 9 $2,352   $30,358,715 1,060
2012/01/13 52 $23,608 +12% 7 $3,373   $30,380,842 1,067
2012/01/20 57 $18,493 -22% 7 $2,642   $30,421,317 1,074
2012/01/27 54 $19,596 +6% 10 $1,960   $30,459,267 1,081
2012/02/10 62 $14,709   11 $1,337   $30,518,695 1,095
2012/02/17 62 $26,215 +78% 9 $2,913   $30,549,001 1,102
2012/02/24 59 $40,065 +53% 10 $4,007   $30,654,219 1,109
2012/03/02 59 $28,342 -29% 14 $2,024   $30,698,041 1,116
2012/03/09 62 $34,529 +22% 10 $3,453   $30,751,810 1,123
2012/03/16 54 $40,725 +18% 12 $3,394   $30,866,299 1,130
2012/03/30 58 $27,557   14 $1,968   $30,990,379 1,144
2012/04/06 47 $38,868 +41% 14 $2,776   $31,029,247 1,151
2012/04/13 53 $31,558 -19% 15 $2,104   $31,135,904 1,158
2012/04/20 56 $29,564 -6% 16 $1,848   $31,202,012 1,165
2012/04/27 55 $32,579 +10% 15 $2,172   $31,269,312 1,172
2012/05/04 54 $27,349 -16% 12 $2,279   $31,327,257 1,179
2012/05/11 57 $25,035 -8% 14 $1,788   $31,378,078 1,186
2012/06/01 52 $22,283   15 $1,486   $31,564,950 1,207
2012/06/08 61 $13,168 -41% 16 $823   $31,615,952 1,214
2012/06/15 56 $17,410 +32% 12 $1,451   $31,665,314 1,221
2012/07/06 55 $10,390   4 $2,598   $31,786,699 1,242
2012/07/20 46 $23,681   8 $2,960   $31,927,160 1,256
2012/07/27 48 $25,525 +8% 7 $3,646   $31,984,864 1,263
2012/08/10 50 $37,518   7 $5,360   $32,130,777 1,277
2012/08/24 60 $25,631   6 $4,272   $32,261,061 1,291
2012/09/07 85 $3,915   7 $559   $32,327,462 1,305
2012/09/14 82 $4,455 +14% 5 $891   $32,334,142 1,312
2012/10/12 76 $5,562   5 $1,112   $32,386,614 1,340
2012/10/19 80 $6,359 +14% 4 $1,590   $32,403,997 1,347
2012/10/26 89 $3,288 -48% 4 $822   $32,409,267 1,354
2012/11/02 75 $5,649 +72% 8 $706   $32,419,479 1,361
2012/11/09 75 $5,759 +2% 5 $1,152   $32,429,970 1,368
2012/11/16 63 $5,164 -10% 6 $861   $32,441,084 1,375
2012/11/23 67 $6,258 +21% 8 $782   $32,454,509 1,382
2012/11/30 77 $3,602 -42% 8 $450   $32,461,251 1,389
2012/12/07 89 $2,520 -30% 6 $420   $32,466,033 1,396
2012/12/14 70 $4,419 +75% 5 $884   $32,473,371 1,403
2012/12/21 66 $3,474 -21% 5 $695   $32,478,881 1,410
2013/01/04 66 $5,415   4 $1,354   $32,500,874 1,424
2013/01/11 70 $3,788 -30% 3 $1,263   $32,506,299 1,431
2013/01/25 64 $9,706   7 $1,387   $32,525,203 1,445
2013/02/01 70 $6,309 -35% 8 $789   $32,533,099 1,452
2013/02/22 70 $5,714   8 $714   $32,576,151 1,473
2013/03/01 70 $9,045 +58% 8 $1,131   $32,588,866 1,480
2013/03/08 72 $11,008 +22% 6 $1,835   $32,603,350 1,487
2013/03/15 62 $17,405 +58% 9 $1,934   $32,650,307 1,494
2013/03/22 70 $12,033 -31% 11 $1,094   $36,671,385 1,501
2013/03/29 62 $19,523 +62% 16 $1,220   $32,713,203 1,508
2013/04/12 67 $18,503   18 $1,028   $32,786,971 1,522
2013/04/19 65 $17,257 -7% 16 $1,079   $32,818,331 1,529
2013/04/26 60 $17,182 n/c 19 $904   $32,850,440 1,536
2013/05/03 61 $17,958 +5% 18 $998   $32,881,226 1,543
2013/05/10 60 $16,512 -8% 11 $1,501   $32,909,280 1,550
2013/05/17 72 $7,809 -53% 5 $1,562   $32,940,962 1,557
2013/07/19 52 $24,353   7 $3,479   $33,287,564 1,620
2013/08/09 59 $19,187   8 $2,398   $33,434,218 1,641
2013/08/16 57 $26,314 +37% 8 $3,289   $33,489,897 1,648
2013/09/06 80 $7,188   10 $719   $33,590,407 1,669
2013/10/18 84 $4,497   5 $899   $33,643,674 1,711
2014/01/31 71 $2,725   3 $908   $33,731,799 1,816
2014/02/14 68 $2,655   2 $1,328   $33,738,910 1,830
2014/03/28 61 $9,537   7 $1,362   $33,815,340 1,872
2014/04/11 77 $5,639   6 $940   $33,843,496 1,886
2014/05/09 75 $5,186   13 $399   $33,934,721 1,914
2014/05/23 67 $4,574   9 $508   $33,970,153 1,928
2014/06/20 65 $9,405   7 $1,344   $34,057,036 1,956
2014/07/04 70 $6,766   4 $1,692   $34,093,039 1,970
2014/07/18 59 $12,003   9 $1,334   $34,158,298 1,984
2014/07/25 63 $9,628 -20% 8 $1,204   $34,184,255 1,991
2014/08/01 60 $13,471 +40% 4 $3,368   $34,218,497 1,998
2014/08/08 63 $11,600 -14% 5 $2,320   $34,247,163 2,005
2014/08/15 65 $10,776 -7% 6 $1,796   $34,271,691 2,012

Daily Chart Record

DateRankGross% ChangeTheatersPer TheaterTotal GrossDays
2009/02/13 - $100,793   49 $2,057   $100,793 1
2009/02/14 - $305,139 +203% 49 $6,227   $405,932 2
2009/02/15 - $255,253 -16% 49 $5,209   $661,185 3
2009/02/16 18 $257,910 +1% 49 $5,263   $919,095 4
2009/02/17 - $83,713 -68% 49 $1,708   $1,002,808 5
2009/02/18 - $73,318 -12% 49 $1,496   $1,076,126 6
2009/02/19 - $74,839 +2% 49 $1,527   $1,150,965 7
2009/02/20 - $120,266 +61% 50 $2,405   $1,271,231 8
2009/02/21 - $233,943 +95% 50 $4,679   $1,505,174 9
2009/02/22 - $195,511 -16% 50 $3,910   $1,700,685 10
2009/02/23 - $43,105 -78% 50 $862   $1,743,790 11
2009/02/24 - $42,415 -2% 50 $848   $1,786,205 12
2009/02/25 - $42,387 n/c 50 $848   $1,828,592 13
2009/02/26 - $44,062 +4% 50 $881   $1,872,654 14
2009/02/27 - $89,160 +102% 51 $1,748   $1,961,814 15
2009/02/28 22 $251,120 +182% 51 $4,924   $2,212,934 16
2009/03/01 21 $180,731 -28% 51 $3,544   $2,393,665 17
2009/03/02 - $38,191 -79% 51 $749   $2,431,856 18
2009/03/03 - $38,937 +2% 51 $763   $2,470,793 19
2009/03/04 - $41,297 +6% 51 $810   $2,512,090 20
2009/03/05 - $48,785 +18% 51 $957   $2,560,875 21
2009/03/06 - $49,321 +1% 46 $1,072   $2,608,270 22
2009/03/07 - $111,556 +126% 46 $2,425   $2,719,826 23
2009/03/08 - $82,110 -26% 46 $1,785   $2,801,936 24
2009/03/09 - $23,778 -71% 46 $517   $2,825,714 25
2009/03/10 - $28,939 +22% 46 $629   $2,854,653 26
2009/03/11 - $28,516 -1% 46 $620   $2,883,169 27
2009/03/12 - $34,763 +22% 46 $756   $2,917,932 28
2009/03/13 - $58,805 +69% 50 $1,176   $2,976,737 29
2009/03/14 - $142,746 +143% 50 $2,855   $3,119,483 30
2009/03/15 - $105,991 -26% 50 $2,120   $3,225,474 31
2009/03/16 19 $63,926 -40% 50 $1,279   $3,289,400 32
2009/03/17 19 $64,471 +1% 50 $1,289   $3,353,871 33
2009/03/18 - $74,544 +16% 50 $1,491   $3,428,415 34
2009/03/19 17 $87,839 +18% 50 $1,757   $3,516,254 35
2009/03/20 20 $115,512 +32% 54 $2,139   $3,631,766 36
2009/03/21 20 $137,411 +19% 54 $2,545   $3,769,177 37
2009/03/22 - $100,711 -27% 54 $1,865   $3,869,888 38
2009/03/23 18 $44,347 -56% 54 $821   $3,914,235 39
2009/03/24 18 $59,325 +34% 54 $1,099   $3,973,560 40
2009/03/25 18 $56,241 -5% 54 $1,042   $4,029,801 41
2009/03/26 16 $68,265 +21% 54 $1,264   $4,098,066 42
2009/03/27 - $63,007 -8% 37 $1,703   $4,161,073 43
2009/03/28 - $87,534 +39% 37 $2,366   $4,248,607 44
2009/03/29 - $50,381 -42% 37 $1,362   $4,298,988 45
2009/03/30 - $35,866 -29% 37 $969   $4,334,854 46
2009/03/31 - $44,297 +24% 37 $1,197   $4,379,151 47
2009/04/01 - $44,942 +1% 37 $1,215   $4,424,093 48
2009/04/02 - $51,785 +15% 37 $1,400   $4,475,878 49
2009/04/03 - $77,331 +49% 43 $1,798   $4,553,209 50
2009/04/04 - $95,139 +23% 43 $2,213   $4,648,348 51
2009/04/05 - $72,102 -24% 43 $1,677   $4,720,450 52
2009/04/06 14 $64,210 -11% 43 $1,493   $4,784,660 53
2009/04/07 14 $83,679 +30% 43 $1,946   $4,868,339 54
2009/04/08 14 $79,948 -4% 43 $1,859   $4,948,287 55
2009/04/09 - $91,065 +14% 43 $2,118   $5,039,352 56
2009/04/10 - $121,003 +33% 43 $2,814   $5,160,355 57
2009/04/11 - $113,918 -6% 43 $2,649   $5,274,273 58
2009/04/12 - $64,127 -44% 43 $1,491   $5,338,400 59
2009/04/13 - $73,886 +15% 43 $1,718   $5,412,286 60
2009/04/14 - $71,492 -3% 43 $1,663   $5,483,778 61
2009/04/15 - $78,051 +9% 43 $1,815   $5,561,829 62
2009/04/16 - $76,001 -3% 43 $1,767   $5,637,830 63
2009/04/17 - $86,067 +13% 43 $2,002   $5,723,897 64
2009/04/18 - $92,477 +7% 43 $2,151   $5,816,374 65
2009/04/19 - $63,455 -31% 43 $1,476   $5,879,829 66
2009/04/20 - $37,799 -40% 43 $879   $5,917,628 67
2009/04/21 - $49,708 +32% 43 $1,156   $5,967,336 68
2009/04/22 - $60,580 +22% 43 $1,409   $6,027,916 69
2009/04/23 - $62,218 +3% 43 $1,447   $6,090,134 70
2009/04/24 - $80,492 +29% 43 $1,872   $6,170,626 71
2009/04/25 - $94,130 +17% 43 $2,189   $6,264,756 72
2009/04/26 - $64,038 -32% 43 $1,489   $6,328,794 73
2009/04/27 - $36,231 -43% 43 $843   $6,365,025 74
2009/04/28 - $53,739 +48% 43 $1,250   $6,418,764 75
2009/04/29 - $51,414 -4% 43 $1,196   $6,470,178 76
2009/04/30 - $68,215 +33% 43 $1,586   $6,538,393 77
2009/05/01 - $82,725 +21% 45 $1,838   $6,621,118 78
2009/05/02 - $96,710 +17% 45 $2,149   $6,717,828 79
2009/05/03 - $68,743 -29% 45 $1,528   $6,786,571 80
2009/05/04 - $47,729 -31% 45 $1,061   $6,834,300 81
2009/05/05 - $59,176 +24% 45 $1,315   $6,893,476 82
2009/05/06 - $60,851 +3% 45 $1,352   $6,954,327 83
2009/05/07 12 $69,934 +15% 45 $1,554   $7,024,261 84
2009/05/08 - $80,145 +15% 40 $2,004   $7,104,406 85
2009/05/09 - $74,412 -7% 40 $1,860   $7,178,818 86
2009/05/10 - $63,565 -15% 40 $1,589   $7,242,383 87
2009/05/11 - $48,102 -24% 40 $1,203   $7,290,485 88
2009/05/12 - $50,426 +5% 40 $1,261   $7,340,911 89
2009/05/13 - $66,341 +32% 40 $1,659   $7,407,252 90
2009/05/14 - $80,515 +21% 40 $2,013   $7,487,767 91
2009/05/15 - $97,735 +21% 40 $2,443   $7,585,502 92
2009/05/16 - $94,246 -4% 40 $2,356   $7,679,748 93
2009/05/17 - $72,282 -23% 40 $1,807   $7,752,030 94
2009/05/18 14 $88,460 +22% 40 $2,212   $7,840,490 95
2009/05/19 14 $67,941 -23% 40 $1,699   $7,908,431 96
2009/05/20 13 $74,388 +9% 40 $1,860   $7,982,819 97
2009/05/21 13 $72,664 -2% 40 $1,817   $8,055,483 98
2009/05/22 15 $97,070 +34% 40 $2,427   $8,152,553 99
2009/05/23 18 $84,919 -13% 40 $2,123   $8,237,472 100
2009/05/24 18 $86,272 +2% 40 $2,157   $8,323,744 101
2009/05/25 20 $67,796 -21% 40 $1,695   $8,391,540 102
2009/05/26 14 $67,402 -1% 40 $1,685   $8,458,942 103
2009/05/27 12 $72,494 +8% 40 $1,812   $8,531,436 104
2009/05/28 - $77,913 +7% 40 $1,948   $8,609,349 105
2009/05/29 15 $83,149 +7% 41 $2,028   $8,692,498 106
2009/05/30 - $78,323 -6% 41 $1,910   $8,770,821 107
2009/05/31 - $62,974 -20% 41 $1,536   $8,833,795 108
2009/06/01 12 $59,859 -5% 41 $1,460   $8,893,654 109
2009/06/02 12 $68,167 +14% 41 $1,663   $8,961,821 110
2009/06/03 10 $76,592 +12% 41 $1,868   $9,038,413 111
2009/06/04 10 $68,078 -11% 41 $1,660   $9,106,491 112
2009/06/05 15 $85,555 +26% 42 $2,037   $9,192,046 113
2009/06/06 19 $74,078 -13% 42 $1,764   $9,266,124 114
2009/06/07 18 $53,260 -28% 42 $1,268   $9,319,384 115
2009/06/08 13 $64,273 +21% 42 $1,530   $9,383,657 116
2009/06/09 13 $75,865 +18% 42 $1,806   $9,459,522 117
2009/06/10 13 $74,961 -1% 42 $1,785   $9,534,483 118
2009/06/11 13 $85,008 +13% 42 $2,024   $9,619,491 119
2009/06/12 17 $87,071 +2% 42 $2,073   $9,706,562 120
2009/06/13 19 $82,435 -5% 42 $1,963   $9,788,997 121
2009/06/14 18 $54,415 -34% 42 $1,296   $9,843,412 122
2009/06/15 17 $64,639 +19% 42 $1,539   $9,908,051 123
2009/06/16 17 $77,830 +20% 42 $1,853   $9,985,881 124
2009/06/17 14 $80,216 +3% 42 $1,910   $10,066,097 125
2009/06/18 13 $90,048 +12% 42 $2,144   $10,156,145 126
2009/06/19 - $88,641 -2% 42 $2,111   $10,244,786 127
2009/06/20 - $102,355 +15% 42 $2,437   $10,347,141 128
2009/06/21 - $77,396 -24% 42 $1,843   $10,424,537 129
2009/06/22 15 $68,759 -11% 42 $1,637   $10,493,296 130
2009/06/23 15 $74,900 +9% 42 $1,783   $10,568,196 131
2009/06/24 15 $68,466 -9% 38 $1,802   $10,636,662 132
2009/06/25 15 $79,649 +16% 38 $2,096   $10,716,311 133
2009/06/26 - $81,214 +2% 38 $2,137   $10,797,525 134
2009/06/27 - $108,545 +34% 38 $2,856   $10,906,070 135
2009/06/28 - $86,473 -20% 38 $2,276   $10,992,543 136
2009/06/29 15 $83,136 -4% 38 $2,188   $11,075,679 137
2009/06/30 16 $87,586 +5% 38 $2,305   $11,163,265 138
2009/07/01 13 $107,409 +23% 38 $2,827   $11,270,674 139
2009/07/02 14 $95,709 -11% 38 $2,519   $11,366,383 140
2009/07/03 19 $105,267 +10% 38 $2,770   $11,471,650 141
2009/07/04 14 $93,070 -12% 38 $2,449   $11,564,720 142
2009/07/05 21 $68,516 -26% 38 $1,803   $11,633,236 143
2009/07/06 13 $70,372 +3% 38 $1,852   $11,703,608 144
2009/07/07 13 $88,312 +25% 38 $2,324   $11,791,920 145
2009/07/08 14 $90,349 +2% 38 $2,378   $11,882,269 146
2009/07/09 14 $91,491 +1% 38 $2,408   $11,973,760 147
2009/07/10 - $85,811 -6% 38 $2,258   $12,059,571 148
2009/07/11 - $104,393 +22% 38 $2,747   $12,163,964 149
2009/07/12 - $78,382 -25% 38 $2,063   $12,242,346 150
2009/07/13 - $73,594 -6% 38 $1,937   $12,315,940 151
2009/07/14 15 $86,412 +17% 38 $2,274   $12,402,352 152
2009/07/15 - $87,170 +1% 38 $2,294   $12,489,522 153
2009/07/16 14 $98,628 +13% 38 $2,595   $12,588,150 154
2009/07/17 - $97,430 -1% 40 $2,436   $12,685,580 155
2009/07/18 - $122,924 +26% 40 $3,073   $12,808,504 156
2009/07/19 - $86,036 -30% 40 $2,151   $12,894,540 157
2009/07/20 - $71,496 -17% 40 $1,787   $12,966,036 158
2009/07/21 - $97,594 +37% 40 $2,440   $13,063,630 159
2009/07/22 - $107,292 +10% 40 $2,682   $13,170,922 160
2009/07/23 - $108,207 +1% 40 $2,705   $13,279,129 161
2009/07/24 - $112,737 +4% 40 $2,818   $13,391,866 162
2009/07/25 - $121,123 +7% 40 $3,028   $13,512,989 163
2009/07/26 - $104,080 -14% 40 $2,602   $13,617,069 164
2009/07/27 - $93,553 -10% 40 $2,339   $13,710,622 165
2009/07/28 - $102,464 +10% 40 $2,562   $13,813,086 166
2009/07/29 - $110,875 +8% 40 $2,772   $13,923,961 167
2009/07/30 - $99,200 -11% 40 $2,480   $14,023,161 168
2009/07/31 - $111,539 +12% 40 $2,788   $14,134,700 169
2009/08/01 - $103,536 -7% 40 $2,588   $14,238,236 170
2009/08/02 - $104,254 +1% 40 $2,606   $14,342,490 171
2009/08/03 - $79,728 -24% 40 $1,993   $14,422,218 172
2009/08/04 - $97,222 +22% 40 $2,431   $14,519,440 173
2009/08/05 - $105,210 +8% 40 $2,630   $14,624,650 174
2009/08/06 - $98,881 -6% 40 $2,472   $14,723,531 175
2009/08/07 - $98,348 -1% 40 $2,459   $14,821,879 176
2009/08/08 - $105,099 +7% 40 $2,627   $14,926,978 177
2009/08/09 - $85,511 -19% 40 $2,138   $15,012,489 178
2009/08/10 - $87,418 +2% 40 $2,185   $15,099,907 179
2009/08/11 - $88,547 +1% 40 $2,214   $15,188,454 180
2009/08/12 - $89,595 +1% 40 $2,240   $15,278,049 181
2009/08/13 - $87,508 -2% 40 $2,188   $15,365,557 182
2009/08/14 - $82,159 -6% 40 $2,054   $15,447,716 183
2009/08/15 - $91,694 +12% 40 $2,292   $15,539,410 184
2009/08/16 - $70,464 -23% 40 $1,762   $15,609,874 185
2009/08/17 - $61,880 -12% 40 $1,547   $15,671,754 186
2009/08/18 - $75,705 +22% 40 $1,893   $15,747,459 187
2009/08/19 - $80,655 +7% 40 $2,016   $15,828,114 188
2009/08/20 - $78,181 -3% 40 $1,955   $15,906,295 189
2009/08/21 - $85,815 +10% 108 $795   $15,992,110 190
2009/08/22 - $113,581 +32% 108 $1,052   $16,105,691 191
2009/08/23 - $95,507 -16% 108 $884   $16,201,198 192
2009/08/24 - $52,531 -45% 108 $486   $16,253,729 193
2009/08/25 - $54,265 +3% 108 $502   $16,307,994 194
2009/08/26 - $58,559 +8% 108 $542   $16,366,553 195
2009/08/27 - $61,828 +6% 108 $572   $16,428,381 196
2009/08/28 - $63,622 +3% 108 $589   $16,492,003 197
2009/08/29 - $120,311 +89% 108 $1,114   $16,612,314 198
2009/08/30 - $79,491 -34% 108 $736   $16,691,805 199
2009/08/31 - $35,174 -56% 108 $326   $16,726,979 200
2009/09/01 - $31,842 -9% 108 $295   $16,758,821 201
2009/09/02 - $32,034 +1% 108 $297   $16,790,855 202
2009/09/03 - $35,536 +11% 108 $329   $16,826,391 203
2009/09/04 - $37,646 +6% 65 $579   $16,864,037 204
2009/09/05 - $86,376 +129% 65 $1,329   $16,950,413 205
2009/09/06 - $96,186 +11% 65 $1,480   $17,046,599 206
2009/09/07 26 $88,832 -8% 65 $1,367   $17,135,431 207
2009/09/08 - $17,123 -81% 65 $263   $17,152,554 208
2009/09/09 - $15,909 -7% 65 $245   $17,168,463 209
2009/09/10 - $16,050 +1% 65 $247   $17,184,513 210
2009/09/11 - $21,986 +37% 51 $431   $17,206,499 211
2009/09/12 - $67,370 +206% 51 $1,321   $17,273,869 212
2009/09/13 - $39,192 -42% 51 $768   $17,313,061 213
2009/09/14 - $12,786 -67% 51 $251   $17,325,847 214
2009/09/15 - $12,710 -1% 51 $249   $17,338,557 215
2009/09/16 - $14,146 +11% 51 $277   $17,352,703 216
2009/09/17 - $16,429 +16% 51 $322   $17,369,132 217
2009/09/18 - $26,664 +62% 39 $684   $17,395,796 218
2009/09/19 - $47,104 +77% 39 $1,208   $17,442,900 219
2009/09/20 - $30,771 -35% 39 $789   $17,473,671 220
2009/09/24 - $11,893   39 $305   $17,528,485 224
2009/09/25 - $23,943 +101% 39 $614   $17,552,428 225
2009/09/26 - $53,647 +124% 39 $1,376   $17,606,075 226
2009/09/27 - $40,485 -25% 39 $1,038   $17,646,560 227
2009/10/01 - $13,144   39 $337   $17,697,693 231
2009/10/02 - $22,474 +71% 39 $576   $17,720,167 232
2009/10/03 - $35,398 +58% 39 $908   $17,755,565 233
2009/10/04 - $26,941 -24% 39 $691   $17,782,506 234
2009/10/08 - $18,372   39 $471   $17,857,543 238
2009/10/09 - $20,996 +14% 35 $600   $17,878,539 239
2009/10/10 - $38,774 +85% 35 $1,108   $17,917,313 240
2009/10/11 - $29,649 -24% 35 $847   $17,946,962 241
2009/10/15 - $18,854   35 $539   $18,038,513 245
2009/10/16 - $24,659 +31% 32 $771   $18,063,172 246
2009/10/17 - $30,563 +24% 32 $955   $18,093,735 247
2009/10/18 - $21,993 -28% 32 $687   $18,115,728 248
2009/10/22 - $13,306   32 $416   $18,177,676 252
2009/10/23 - $22,547 +69% 30 $752   $18,200,223 253
2009/10/24 - $30,559 +36% 30 $1,019   $18,230,782 254
2009/10/25 - $22,647 -26% 30 $755   $18,253,429 255
2009/10/29 - $15,335   29 $529   $18,306,531 259
2009/10/30 - $15,996 +4% 29 $552   $18,322,527 260
2009/10/31 - $17,477 +9% 29 $603   $18,340,004 261
2009/11/01 - $19,547 +12% 29 $674   $18,359,551 262
2009/11/05 - $15,760   29 $543   $18,410,320 266
2009/11/06 - $27,456 +74% 29 $947   $18,437,776 267
2009/11/07 - $34,665 +26% 29 $1,195   $18,472,441 268
2009/11/08 - $18,477 -47% 29 $637   $18,490,918 269
2009/11/12 - $14,628   29 $504   $18,561,491 273
2009/11/13 - $24,922 +70% 30 $831   $18,586,413 274
2009/11/14 - $36,952 +48% 30 $1,232   $18,623,365 275
2009/11/15 - $17,477 -53% 30 $583   $18,640,842 276
2009/11/19 - $14,440   30 $481   $18,688,511 280
2009/11/20 - $20,707 +43% 30 $690   $18,709,218 281
2009/11/21 - $27,763 +34% 30 $925   $18,736,981 282
2009/11/22 - $17,404 -37% 30 $580   $18,754,385 283
2009/11/23 - $17,843 +3% 30 $595   $18,772,228 284
2009/11/24 - $19,534 +9% 30 $651   $18,791,762 285
2009/11/25 - $15,952 -18% 30 $532   $18,807,714 286
2009/11/26 - $7,551 -53% 30 $252   $18,815,265 287
2009/11/27 - $36,509 +383% 30 $1,217   $18,851,774 288
2009/11/28 - $32,510 -11% 30 $1,084   $18,884,284 289
2009/11/29 - $13,822 -57% 30 $461   $18,898,106 290
2009/11/30 - $8,821 -36% 30 $294   $18,906,927 291
2009/12/01 - $8,026 -9% 30 $268   $18,914,953 292
2009/12/02 - $8,822 +10% 30 $294   $18,923,775 293
2009/12/03 - $12,567 +42% 30 $419   $18,936,342 294
2009/12/04 - $16,231 +29% 30 $541   $18,952,573 295
2009/12/05 - $17,051 +5% 30 $568   $18,969,624 296
2009/12/06 - $10,055 -41% 30 $335   $18,979,679 297
2009/12/07 - $6,780 -33% 30 $226   $18,986,459 298
2009/12/08 - $9,491 +40% 30 $316   $18,995,950 299
2009/12/09 - $10,585 +12% 30 $353   $19,006,535 300
2009/12/10 - $11,070 +5% 30 $369   $19,017,605 301
2009/12/11 - $14,272 +29% 27 $529   $19,031,877 302
2009/12/12 - $16,221 +14% 27 $601   $19,048,098 303
2009/12/13 - $9,446 -42% 27 $350   $19,057,544 304
2009/12/14 - $7,649 -19% 27 $283   $19,065,193 305
2009/12/15 - $11,112 +45% 27 $412   $19,076,305 306
2009/12/16 - $13,304 +20% 27 $493   $19,089,609 307
2009/12/17 - $12,649 -5% 27 $468   $19,102,258 308
2009/12/18 - $10,388 -18% 26 $400   $19,112,646 309
2009/12/19 - $11,233 +8% 26 $432   $19,123,879 310
2009/12/20 - $9,774 -13% 26 $376   $19,133,653 311
2009/12/21 - $12,039 +23% 26 $463   $19,145,692 312
2009/12/22 - $13,076 +9% 26 $503   $19,158,768 313
2009/12/23 - $12,613 -4% 26 $485   $19,171,381 314
2009/12/24 - $7,163 -43% 26 $276   $19,178,544 315
2009/12/25 - $1,789 -75% 26 $69   $19,180,333 316
2009/12/26 - $24,355 +1,261% 26 $937   $19,204,688 317
2009/12/27 - $26,446 +9% 26 $1,017   $19,231,134 318
2009/12/28 - $32,489 +23% 26 $1,250   $19,263,623 319
2009/12/29 - $37,502 +15% 26 $1,442   $19,301,125 320
2009/12/30 - $32,485 -13% 26 $1,249   $19,333,610 321
2009/12/31 - $18,960 -42% 26 $729   $19,352,570 322
2010/01/01 - $17,411 -8% 26 $670   $19,369,981 323
2010/01/02 - $29,544 +70% 26 $1,136   $19,399,525 324
2010/01/03 - $16,499 -44% 26 $635   $19,416,024 325
2010/01/04 - $8,543 -48% 26 $329   $19,424,567 326
2010/01/05 - $8,855 +4% 26 $341   $19,433,422 327
2010/01/06 - $8,448 -5% 26 $325   $19,441,870 328
2010/01/07 - $8,728 +3% 26 $336   $19,450,598 329
2010/01/08 - $10,537 +21% 28 $376   $19,461,135 330
2010/01/09 - $28,782 +173% 28 $1,028   $19,489,917 331
2010/01/10 - $19,880 -31% 28 $710   $19,509,797 332
2010/01/11 - $6,555 -67% 28 $234   $19,516,352 333
2010/01/12 - $8,510 +30% 28 $304   $19,524,862 334
2010/01/13 - $10,725 +26% 28 $383   $19,535,587 335
2010/01/14 - $12,079 +13% 20 $604   $19,547,666 336
2010/01/15 - $18,655 +54% 28 $666   $19,566,321 337
2010/01/16 - $42,969 +130% 28 $1,535   $19,609,290 338
2010/01/17 - $35,406 -18% 28 $1,265   $19,644,696 339
2010/01/18 32 $27,935 -21% 28 $998   $19,672,631 340
2010/01/19 - $12,061 -57% 28 $431   $19,684,692 341
2010/01/20 - $11,505 -5% 28 $411   $19,696,197 342
2010/01/21 - $8,924 -22% 28 $319   $19,705,121 343
2010/01/22 - $21,027 +136% 28 $751   $19,726,148 344
2010/01/23 - $39,288 +87% 28 $1,403   $19,765,436 345
2010/01/24 - $26,561 -32% 28 $949   $19,791,997 346
2010/01/25 - $10,585 -60% 28 $378   $19,802,582 347
2010/01/26 - $10,334 -2% 28 $369   $19,812,916 348
2010/01/27 - $17,065 +65% 28 $609   $19,829,981 349
2010/01/28 - $13,800 -19% 28 $493   $19,843,781 350
2010/01/29 - $18,607 +35% 27 $689   $19,862,388 351
2010/01/30 - $39,772 +114% 27 $1,473   $19,902,160 352
2010/01/31 - $23,995 -40% 27 $889   $19,926,155 353
2010/02/01 - $9,260 -61% 27 $343   $19,935,415 354
2010/02/02 - $10,877 +17% 27 $403   $19,946,292 355
2010/02/03 - $12,168 +12% 27 $451   $19,958,460 356
2010/02/04 - $11,713 -4% 19 $616   $19,970,173 357
2010/02/05 - $18,260 +56% 26 $702   $19,988,433 358
2010/02/06 - $39,621 +117% 26 $1,524   $20,028,054 359
2010/02/07 - $19,751 -50% 26 $760   $20,047,805 360
2010/02/08 - $7,222 -63% 26 $278   $20,055,027 361
2010/02/09 - $8,257 +14% 26 $318   $20,063,284 362
2010/02/10 - $13,947 +69% 26 $536   $20,077,231 363
2010/02/11 - $14,763 +6% 26 $568   $20,091,994 364
2010/02/12 - $23,886 +62% 27 $885   $20,115,880 365
2010/02/13 - $46,520 +95% 27 $1,723   $20,162,400 366
2010/02/14 - $51,103 +10% 27 $1,893   $20,213,503 367
2010/02/15 30 $38,305 -25% 27 $1,419   $20,251,808 368
2010/02/16 - $17,896 -53% 27 $663   $20,269,704 369
2010/02/17 - $21,053 +18% 27 $780   $20,290,757 370
2010/02/18 - $26,997 +28% 27 $1,000   $20,317,754 371
2010/02/19 - $35,332 +31% 29 $1,218   $20,353,086 372
2010/02/20 - $52,267 +48% 26 $2,010   $20,405,353 373
2010/02/21 - $33,655 -36% 26 $1,294   $20,439,008 374
2010/02/22 - $11,480 -66% 26 $442   $20,450,488 375
2010/02/23 - $17,406 +52% 26 $669   $20,467,894 376
2010/02/24 - $15,093 -13% 26 $581   $20,482,987 377
2010/02/25 - $21,625 +43% 29 $746   $20,504,612 378
2010/02/26 - $26,793 +24% 29 $924   $20,531,405 379
2010/02/27 - $49,458 +85% 29 $1,705   $20,580,863 380
2010/02/28 - $28,904 -42% 29 $997   $20,609,767 381
2010/03/01 - $13,622 -53% 29 $470   $20,623,389 382
2010/03/02 - $20,404 +50% 29 $704   $20,643,793 383
2010/03/03 - $17,369 -15% 29 $599   $20,661,162 384
2010/03/04 - $18,967 +9% 29 $654   $20,680,129 385
2010/03/05 - $23,918 +26% 22 $1,087   $20,704,047 386
2010/03/06 - $39,962 +67% 29 $1,378   $20,744,009 387
2010/03/07 - $24,579 -38% 29 $848   $20,768,588 388
2010/03/08 - $11,679 -52% 22 $531   $20,780,267 389
2010/03/09 - $12,737 +9% 22 $579   $20,793,004 390
2010/03/10 - $12,089 -5% 22 $550   $20,805,093 391
2010/03/11 - $13,184 +9% 22 $599   $20,818,277 392
2010/03/12 - $21,675 +64% 20 $1,084   $20,839,952 393
2010/03/13 - $37,317 +72% 20 $1,866   $20,877,269 394
2010/03/14 - $25,308 -32% 20 $1,265   $20,902,577 395
2010/03/15 - $24,178 -4% 20 $1,209   $20,926,755 396
2010/03/16 - $27,822 +15% 20 $1,391   $20,954,577 397
2010/03/17 - $27,947 n/c 20 $1,397   $20,982,524 398
2010/03/18 - $30,269 +8% 20 $1,513   $21,012,793 399
2010/03/19 - $24,804 -18% 17 $1,459   $21,037,597 400
2010/03/20 - $24,818 n/c 17 $1,460   $21,062,415 401
2010/03/21 - $16,630 -33% 17 $978   $21,079,045 402
2010/03/22 - $9,998 -40% 17 $588   $21,089,043 403
2010/03/23 - $11,701 +17% 17 $688   $21,100,744 404
2010/03/24 - $9,168 -22% 17 $539   $21,109,912 405
2010/03/25 - $11,663 +27% 17 $686   $21,121,575 406
2010/03/26 - $19,233 +65% 17 $1,131   $21,140,808 407
2010/03/27 - $24,294 +26% 17 $1,429   $21,165,102 408
2010/03/28 - $21,862 -10% 17 $1,286   $21,186,964 409
2010/03/29 - $13,310 -39% 17 $783   $21,200,274 410
2010/03/30 - $16,451 +24% 17 $968   $21,216,725 411
2010/03/31 - $15,082 -8% 17 $887   $21,231,807 412
2010/04/01 - $16,567 +10% 17 $975   $21,248,374 413
2010/04/02 - $23,953 +45% 16 $1,497   $21,272,327 414
2010/04/03 - $22,819 -5% 16 $1,426   $21,295,146 415
2010/04/04 - $13,523 -41% 16 $845   $21,308,669 416
2010/04/05 - $18,350 +36% 16 $1,147   $21,327,019 417
2010/04/06 - $18,567 +1% 16 $1,160   $21,345,586 418
2010/04/07 - $18,520 n/c 16 $1,158   $21,364,106 419
2010/04/08 - $21,403 +16% 16 $1,338   $21,385,509 420
2010/04/09 - $22,854 +7% 16 $1,428   $21,408,363 421
2010/04/10 - $19,796 -13% 16 $1,237   $21,428,159 422
2010/04/11 - $12,778 -35% 16 $799   $21,440,937 423
2010/04/12 - $9,230 -28% 16 $577   $21,450,167 424
2010/04/13 - $11,867 +29% 16 $742   $21,462,034 425
2010/04/14 - $14,590 +23% 16 $912   $21,476,624 426
2010/04/15 - $15,991 +10% 16 $999   $21,492,615 427
2010/04/16 - $16,545 +3% 15 $1,103   $21,509,160 428
2010/04/17 - $23,436 +42% 15 $1,562   $21,532,596 429
2010/04/18 - $18,118 -23% 15 $1,208   $21,550,714 430
2010/04/19 - $12,426 -31% 15 $828   $21,563,140 431
2010/04/20 - $17,567 +41% 15 $1,171   $21,580,707 432
2010/04/21 - $21,810 +24% 15 $1,454   $21,602,517 433
2010/04/22 - $26,037 +19% 15 $1,736   $21,628,554 434
2010/04/23 - $22,858 -12% 17 $1,345   $21,651,412 435
2010/04/24 - $20,851 -9% 17 $1,227   $21,672,263 436
2010/04/25 - $13,764 -34% 17 $810   $21,686,027 437
2010/04/26 - $12,734 -7% 17 $749   $21,698,761 438
2010/04/27 - $11,166 -12% 17 $657   $21,709,927 439
2010/04/28 - $12,040 +8% 17 $708   $21,721,967 440
2010/04/29 - $19,497 +62% 17 $1,147   $21,741,464 441
2010/04/30 - $19,431 n/c 16 $1,214   $21,760,895 442
2010/05/01 - $18,135 -7% 16 $1,133   $21,779,030 443
2010/05/02 - $9,367 -48% 16 $585   $21,788,397 444
2010/05/03 - $11,938 +27% 16 $746   $21,800,335 445
2010/05/04 - $12,195 +2% 16 $762   $21,812,530 446
2010/05/05 - $11,614 -5% 16 $726   $21,824,144 447
2010/05/06 - $15,261 +31% 16 $954   $21,839,405 448
2010/05/07 - $19,194 +26% 18 $1,066   $21,858,599 449
2010/05/08 - $17,679 -8% 18 $982   $21,876,278 450
2010/05/09 - $10,581 -40% 18 $588   $21,886,859 451
2010/05/10 - $8,842 -16% 18 $491   $21,895,701 452
2010/05/11 - $13,084 +48% 18 $727   $21,908,785 453
2010/05/12 - $13,084 n/c 18 $727   $21,921,869 454
2010/05/13 - $20,213 +54% 18 $1,123   $21,942,082 455
2010/05/14 - $19,942 -1% 18 $1,108   $21,962,024 456
2010/05/15 - $18,044 -10% 18 $1,002   $21,980,068 457
2010/05/16 - $11,997 -34% 18 $667   $21,992,065 458
2010/05/17 - $12,913 +8% 18 $717   $22,004,978 459
2010/05/18 - $17,040 +32% 18 $947   $22,022,018 460
2010/05/19 - $18,573 +9% 18 $1,032   $22,040,591 461
2010/05/20 - $23,249 +25% 18 $1,292   $22,063,840 462
2010/05/21 - $20,257 -13% 18 $1,125   $22,084,097 463
2010/05/22 - $15,045 -26% 18 $836   $22,099,142 464
2010/05/23 - $9,440 -37% 18 $524   $22,108,582 465
2010/05/24 - $13,863 +47% 18 $770   $22,122,445 466
2010/05/25 - $12,578 -9% 18 $699   $22,135,023 467
2010/05/26 - $12,506 -1% 18 $695   $22,147,529 468
2010/05/27 - $19,708 +58% 18 $1,095   $22,167,237 469
2010/05/28 - $17,312 -12% 18 $962   $22,184,549 470
2010/05/29 - $18,982 +10% 18 $1,055   $22,203,531 471
2010/05/30 - $13,471 -29% 18 $748   $22,217,002 472
2010/05/31 42 $14,249 +6% 18 $792   $22,231,251 473
2010/06/01 - $15,712 +10% 18 $873   $22,246,963 474
2010/06/02 - $14,532 -8% 18 $807   $22,261,495 475
2010/06/03 - $13,979 -4% 18 $777   $22,275,474 476
2010/06/04 - $15,927 +14% 18 $885   $22,291,401 477
2010/06/05 - $13,641 -14% 18 $758   $22,305,042 478
2010/06/06 - $11,589 -15% 18 $644   $22,316,631 479
2010/06/07 - $11,930 +3% 17 $702   $22,328,561 480
2010/06/08 - $17,346 +45% 17 $1,020   $22,345,907 481
2010/06/09 - $9,516 -45% 17 $560   $22,355,423 482
2010/06/10 - $14,863 +56% 17 $874   $22,370,286 483
2010/06/11 - $14,480 -3% 15 $965   $22,384,766 484
2010/06/12 - $16,435 +14% 15 $1,096   $22,401,201 485
2010/06/13 - $10,776 -34% 15 $718   $22,411,977 486
2010/06/14 - $11,638 +8% 15 $776   $22,423,615 487
2010/06/15 - $13,600 +17% 15 $907   $22,437,215 488
2010/06/16 - $13,876 +2% 15 $925   $22,451,091 489
2010/06/17 - $13,693 -1% 15 $913   $22,464,784 490
2010/06/18 - $12,824 -6% 15 $855   $22,477,608 491
2010/06/19 - $12,002 -6% 15 $800   $22,489,610 492
2010/06/20 - $11,519 -4% 15 $768   $22,501,129 493
2010/06/21 - $10,096 -12% 15 $673   $22,511,225 494
2010/06/22 - $16,193 +60% 15 $1,080   $22,527,418 495
2010/06/23 - $10,893 -33% 13 $838   $22,538,311 496
2010/06/24 - $15,645 +44% 13 $1,203   $22,553,956 497
2010/06/25 - $9,693 -38% 13 $746   $22,563,649 498
2010/06/26 - $13,138 +36% 13 $1,011   $22,576,787 499
2010/06/27 - $9,950 -24% 13 $765   $22,586,737 500
2010/06/28 - $10,881 +9% 13 $837   $22,597,618 501
2010/06/29 - $14,150 +30% 13 $1,088   $22,611,768 502
2010/06/30 - $12,778 -10% 13 $983   $22,624,546 503
2010/07/01 - $15,240 +19% 13 $1,172   $22,639,786 504
2010/07/02 - $13,569 -11% 13 $1,044   $22,653,355 505
2010/07/03 - $16,112 +19% 13 $1,239   $22,669,467 506
2010/07/04 - $14,254 -12% 13 $1,096   $22,683,721 507
2010/07/05 41 $19,367 +36% 13 $1,490   $22,703,088 508
2010/07/06 - $17,805 -8% 13 $1,370   $22,720,893 509
2010/07/07 - $18,745 +5% 13 $1,442   $22,739,638 510
2010/07/08 - $20,100 +7% 13 $1,546   $22,759,738 511
2010/07/09 - $23,607 +17% 13 $1,816   $22,783,345 512
2010/07/10 - $20,892 -12% 13 $1,607   $22,804,237 513
2010/07/11 - $12,018 -42% 13 $924   $22,816,255 514
2010/07/12 - $17,040 +42% 13 $1,311   $22,833,295 515
2010/07/13 - $21,348 +25% 13 $1,642   $22,854,643 516
2010/07/14 - $24,273 +14% 13 $1,867   $22,878,916 517
2010/07/15 - $17,770 -27% 13 $1,367   $22,896,686 518
2010/07/16 - $23,797 +34% 13 $1,831   $22,920,483 519
2010/07/17 - $27,083 +14% 13 $2,083   $22,947,566 520
2010/07/18 - $22,040 -19% 13 $1,695   $22,969,606 521
2010/07/19 - $23,302 +6% 13 $1,792   $22,992,908 522
2010/07/20 - $23,121 -1% 13 $1,779   $23,016,029 523
2010/07/21 - $23,539 +2% 13 $1,811   $23,039,568 524
2010/07/22 - $21,535 -9% 13 $1,657   $23,061,103 525
2010/07/23 - $27,328 +27% 13 $2,102   $23,088,431 526
2010/07/24 - $32,459 +19% 13 $2,497   $23,120,890 527
2010/07/25 - $21,665 -33% 13 $1,667   $23,142,555 528
2010/07/26 - $21,016 -3% 13 $1,617   $23,163,571 529
2010/07/27 - $21,856 +4% 13 $1,681   $23,185,427 530
2010/07/28 - $23,929 +9% 13 $1,841   $23,209,356 531
2010/07/29 - $25,128 +5% 13 $1,933   $23,234,484 532
2010/07/30 - $23,757 -5% 13 $1,827   $23,258,241 533
2010/07/31 - $29,297 +23% 13 $2,254   $23,287,538 534
2010/08/01 - $23,711 -19% 13 $1,824   $23,311,249 535
2010/08/02 - $24,778 +5% 13 $1,906   $23,336,027 536
2010/08/03 - $30,658 +24% 13 $2,358   $23,366,685 537
2010/08/04 - $29,061 -5% 13 $2,235   $23,395,746 538
2010/08/05 - $27,461 -6% 13 $2,112   $23,423,207 539
2010/08/06 - $22,909 -17% 15 $1,527   $23,446,116 540
2010/08/07 - $22,936 n/c 15 $1,529   $23,469,052 541
2010/08/08 - $21,350 -7% 15 $1,423   $23,490,402 542
2010/08/09 - $22,497 +5% 15 $1,500   $23,512,899 543
2010/08/10 - $23,581 +5% 15 $1,572   $23,536,480 544
2010/08/11 - $25,945 +10% 15 $1,730   $23,562,425 545
2010/08/12 - $28,754 +11% 15 $1,917   $23,591,179 546
2010/08/13 - $27,743 -4% 16 $1,734   $23,618,922 547
2010/08/14 - $33,002 +19% 16 $2,063   $23,651,924 548
2010/08/15 - $20,668 -37% 16 $1,292   $23,672,592 549
2010/08/16 - $22,102 +7% 16 $1,381   $23,694,694 550
2010/08/17 - $28,424 +29% 16 $1,777   $23,723,118 551
2010/08/18 - $23,963 -16% 16 $1,498   $23,747,081 552
2010/08/19 - $23,712 -1% 16 $1,482   $23,770,793 553
2010/08/20 - $19,719 -17% 16 $1,232   $23,790,512 554
2010/08/21 - $27,931 +42% 16 $1,746   $23,818,443 555
2010/08/22 - $26,335 -6% 16 $1,646   $23,844,778 556
2010/08/23 - $22,621 -14% 16 $1,414   $23,867,399 557
2010/08/24 - $21,846 -3% 16 $1,365   $23,889,245 558
2010/08/25 - $23,372 +7% 16 $1,461   $23,912,617 559
2010/08/26 - $17,135 -27% 16 $1,071   $23,929,752 560
2010/08/27 - $17,719 +3% 16 $1,107   $23,947,471 561
2010/08/28 - $21,611 +22% 16 $1,351   $23,969,082 562
2010/08/29 - $14,777 -32% 16 $924   $23,983,859 563
2010/08/30 - $12,276 -17% 16 $767   $23,996,135 564
2010/08/31 - $9,815 -20% 16 $613   $24,005,950 565
2010/09/01 - $10,246 +4% 16 $640   $24,016,196 566
2010/09/02 - $10,505 +3% 16 $657   $24,026,701 567
2010/09/03 - $14,082 +34% 16 $880   $24,040,783 568
2010/09/04 - $26,544 +88% 16 $1,659   $24,067,327 569
2010/09/05 - $23,068 -13% 16 $1,442   $24,090,395 570
2010/09/06 46 $20,559 -11% 16 $1,285   $24,110,954 571
2010/09/07 - $4,593 -78% 16 $287   $24,115,547 572
2010/09/08 - $6,690 +46% 16 $418   $24,122,237 573
2010/09/09 - $7,880 +18% 16 $493   $24,130,117 574
2010/09/10 - $6,279 -20% 15 $419   $24,136,396 575
2010/09/11 - $12,834 +104% 15 $856   $24,149,230 576
2010/09/12 - $10,437 -19% 15 $696   $24,159,667 577
2010/09/13 - $5,153 -51% 15 $344   $24,164,820 578
2010/09/14 - $3,763 -27% 15 $251   $24,168,583 579
2010/09/15 - $4,407 +17% 15 $294   $24,172,990 580
2010/09/16 - $4,569 +4% 15 $305   $24,177,559 581
2010/09/17 - $7,672 +68% 16 $480   $24,185,231 582
2010/09/18 - $18,771 +145% 16 $1,173   $24,204,002 583
2010/09/19 - $15,104 -20% 16 $944   $24,219,106 584
2010/09/20 - $5,872 -61% 16 $367   $24,224,978 585
2010/09/21 - $6,440 +10% 16 $403   $24,231,418 586
2010/09/22 - $5,388 -16% 16 $337   $24,236,806 587
2010/09/23 - $5,693 +6% 16 $356   $24,242,499 588
2010/09/24 - $6,738 +18% 18 $374   $24,249,237 589
2010/09/25 - $17,721 +163% 18 $985   $24,266,958 590
2010/09/26 - $12,144 -31% 18 $675   $24,279,102 591
2010/09/27 - $8,661 -29% 18 $481   $24,287,763 592
2010/09/28 - $6,407 -26% 18 $356   $24,294,170 593
2010/09/29 - $5,316 -17% 18 $295   $24,299,486 594
2010/09/30 - $6,619 +25% 18 $368   $24,306,105 595
2010/10/01 - $8,754 +32% 18 $486   $24,314,859 596
2010/10/02 - $11,644 +33% 18 $647   $24,326,503 597
2010/10/03 - $8,754 -25% 18 $486   $24,335,257 598
2010/10/04 - $7,697 -12% 18 $428   $24,342,954 599
2010/10/05 - $4,638 -40% 18 $258   $24,347,592 600
2010/10/06 - $6,824 +47% 18 $379   $24,354,416 601
2010/10/07 - $5,023 -26% 18 $279   $24,359,439 602
2010/10/08 - $11,384 +127% 18 $632   $24,370,823 603
2010/10/09 - $20,763 +82% 18 $1,154   $24,391,586 604
2010/10/10 - $18,613 -10% 18 $1,034   $24,410,199 605
2010/10/11 - $13,019 -30% 18 $723   $24,423,218 606
2010/10/12 - $7,208 -45% 18 $400   $24,430,426 607
2010/10/13 - $9,620 +33% 18 $534   $24,440,046 608
2010/10/14 - $10,599 +10% 18 $589   $24,450,645 609
2010/10/15 - $16,821 +59% 18 $935   $24,467,466 610
2010/10/16 - $17,509 +4% 18 $973   $24,484,975 611
2010/10/17 - $11,791 -33% 18 $655   $24,496,766 612
2010/10/18 - $7,415 -37% 18 $412   $24,504,181 613
2010/10/19 - $5,961 -20% 18 $331   $24,510,142 614
2010/10/20 - $7,130 +20% 18 $396   $24,517,272 615
2010/10/21 - $7,919 +11% 18 $440   $24,525,191 616
2010/10/22 - $13,664 +73% 16 $854   $24,538,855 617
2010/10/23 - $24,252 +77% 16 $1,516   $24,563,107 618
2010/10/24 - $14,886 -39% 16 $930   $24,577,993 619
2010/10/25 - $7,079 -52% 16 $442   $24,585,072 620
2010/10/26 - $7,258 +3% 16 $454   $24,592,330 621
2010/10/27 - $9,018 +24% 16 $564   $24,601,348 622
2010/10/28 - $8,286 -8% 16 $518   $24,609,634 623
2010/10/29 - $11,592 +40% 16 $725   $24,621,226 624
2010/10/30 - $13,130 +13% 16 $821   $24,634,356 625
2010/10/31 - $6,796 -48% 16 $425   $24,641,152 626
2010/11/01 - $8,784 +29% 16 $549   $24,649,936 627
2010/11/02 - $9,719 +11% 16 $607   $24,659,655 628
2010/11/03 - $4,455 -54% 16 $278   $24,664,110 629
2010/11/04 - $6,573 +48% 16 $411   $24,670,683 630
2010/11/05 - $10,526 +60% 16 $658   $24,681,209 631
2010/11/06 - $20,369 +94% 16 $1,273   $24,701,578 632
2010/11/07 - $12,470 -39% 16 $779   $24,714,048 633
2010/11/08 - $4,735 -62% 16 $296   $24,718,783 634
2010/11/09 - $7,387 +56% 16 $462   $24,726,170 635
2010/11/10 - $8,428 +14% 16 $527   $24,734,598 636
2010/11/11 - $10,035 +19% 16 $627   $24,744,633 637
2010/11/12 - $17,045 +70% 16 $1,065   $24,761,678 638
2010/11/13 - $20,267 +19% 16 $1,267   $24,781,945 639
2010/11/14 - $13,661 -33% 16 $854   $24,795,606 640
2010/11/15 - $5,204 -62% 16 $325   $24,800,810 641
2010/11/16 - $6,195 +19% 16 $387   $24,807,005 642
2010/11/17 - $7,923 +28% 16 $495   $24,814,928 643
2010/11/18 - $7,411 -6% 16 $463   $24,822,339 644
2010/11/19 - $13,065 +76% 13 $1,005   $24,835,404 645
2010/11/20 - $12,117 -7% 13 $932   $24,847,521 646
2010/11/21 - $9,111 -25% 13 $701   $24,856,632 647
2010/11/22 - $9,089 n/c 13 $699   $24,865,721 648
2010/11/23 - $13,733 +51% 13 $1,056   $24,879,454 649
2010/11/24 - $11,399 -17% 13 $877   $24,890,853 650
2010/11/25 - $3,786 -67% 13 $291   $24,894,639 651
2010/11/26 - $21,971 +480% 13 $1,690   $24,916,610 652
2010/11/27 - $20,849 -5% 13 $1,604   $24,937,459 653
2010/11/28 - $10,334 -50% 13 $795   $24,947,793 654
2010/11/29 - $4,431 -57% 13 $341   $24,952,224 655
2010/11/30 - $3,013 -32% 13 $232   $24,955,237 656
2010/12/01 - $2,776 -8% 13 $214   $24,958,013 657
2010/12/02 - $5,894 +112% 13 $453   $24,963,907 658
2010/12/03 - $7,769 +32% 13 $598   $24,971,676 659
2010/12/04 - $10,396 +34% 13 $800   $24,982,072 660
2010/12/05 - $7,569 -27% 13 $582   $24,989,641 661
2010/12/06 - $6,179 -18% 13 $475   $24,995,820 662
2010/12/07 - $3,628 -41% 13 $279   $24,999,448 663
2010/12/08 - $3,510 -3% 13 $270   $25,002,958 664
2010/12/09 - $6,500 +85% 13 $500   $25,009,458 665
2010/12/10 - $9,843 +51% 11 $895   $25,019,301 666
2010/12/11 - $9,778 -1% 11 $889   $25,029,079 667
2010/12/12 - $5,860 -40% 11 $533   $25,034,939 668
2010/12/13 - $4,556 -22% 11 $414   $25,039,495 669
2010/12/14 - $5,601 +23% 11 $509   $25,045,096 670
2010/12/15 - $4,678 -16% 11 $425   $25,049,774 671
2010/12/16 - $6,394 +37% 11 $581   $25,056,168 672
2010/12/17 - $8,654 +35% 11 $787   $25,064,822 673
2010/12/18 - $12,547 +45% 11 $1,141   $25,077,369 674
2010/12/19 - $7,563 -40% 11 $688   $25,084,932 675
2010/12/20 - $8,232 +9% 11 $748   $25,093,164 676
2010/12/21 - $9,866 +20% 11 $897   $25,103,030 677
2010/12/22 - $12,601 +28% 12 $1,050   $25,115,631 678
2010/12/23 - $10,319 -18% 12 $860   $25,125,950 679
2010/12/24 - $2,952 -71% 12 $246   $25,128,902 680
2010/12/25 - $401 -86% 12 $33   $25,129,303 681
2010/12/26 - $10,444 +2,504% 12 $870   $25,139,747 682
2010/12/27 - $20,913 +100% 12 $1,743   $25,160,660 683
2010/12/28 - $27,739 +33% 12 $2,312   $25,188,399 684
2010/12/29 - $28,911 +4% 12 $2,409   $25,217,310 685
2010/12/30 - $18,111 -37% 12 $1,509   $25,235,421 686
2010/12/31 - $11,931 -34% 12 $994   $25,247,352 687
2011/01/01 - $13,398 +12% 12 $1,117   $25,260,750 688
2011/01/02 - $12,716 -5% 12 $1,060   $25,273,466 689
2011/01/03 - $9,465 -26% 12 $789   $25,282,931 690
2011/01/04 - $7,124 -25% 12 $594   $25,290,055 691
2011/01/05 - $5,235 -27% 12 $436   $25,295,290 692
2011/01/06 - $3,995 -24% 12 $333   $25,299,285 693
2011/01/17 40 $15,719   13 $1,209   $26,763,798 704
2011/02/21 38 $25,549   17 $1,503   $27,181,975 739
2011/05/30 49 $9,441   20 $472   $28,570,496 837
2011/07/04 42 $7,228   12 $602   $28,968,212 872