|
|

Monday, February 13, 2012
Weekend Chart Record
| Date | Rank | | Gross | % Change | Theaters | Per Theater | Total Gross | Days |
| 2/13/2009 |
24 |
 |
$661,185 |
  |
49 |
$13,494 |
$661,185 |
3 |
| 2/20/2009 |
24 |
 |
$549,720 |
-16.86% |
50 |
$10,994 |
$1,700,685 |
10 |
| 2/27/2009 |
22 |
 |
$521,011 |
-5.22% |
51 |
$10,216 |
$2,393,665 |
17 |
| 3/6/2009 |
31 |
 |
$242,987 |
-53.36% |
46 |
$5,282 |
$2,801,936 |
24 |
| 3/13/2009 |
26 |
 |
$307,542 |
+26.57% |
50 |
$6,151 |
$3,225,474 |
31 |
| 3/20/2009 |
21 |
 |
$353,634 |
+14.99% |
54 |
$6,549 |
$3,869,888 |
38 |
| 3/27/2009 |
23 |
 |
$200,922 |
-43.18% |
37 |
$5,430 |
$4,298,988 |
45 |
| 4/3/2009 |
18 |
 |
$244,572 |
+21.72% |
43 |
$5,688 |
$4,720,450 |
52 |
| 4/10/2009 |
19 |
 |
$299,048 |
+22.27% |
43 |
$6,955 |
$5,338,400 |
59 |
| 4/17/2009 |
23 |
 |
$241,999 |
-19.08% |
43 |
$5,628 |
$5,879,829 |
66 |
| 4/24/2009 |
24 |
 |
$238,660 |
-1.38% |
43 |
$5,550 |
$6,328,794 |
73 |
| 5/1/2009 |
23 |
 |
$248,178 |
+3.99% |
45 |
$5,515 |
$6,786,571 |
80 |
| 5/8/2009 |
20 |
 |
$218,122 |
-12.11% |
40 |
$5,453 |
$7,242,383 |
87 |
| 5/15/2009 |
19 |
 |
$264,263 |
+21.15% |
40 |
$6,607 |
$7,752,030 |
94 |
| 5/22/2009 |
19 |
 |
$268,261 |
+1.51% |
40 |
$6,707 |
$8,323,744 |
101 |
| 5/29/2009 |
19 |
 |
$224,446 |
-16.33% |
41 |
$5,474 |
$8,833,795 |
108 |
| 6/5/2009 |
19 |
 |
$212,893 |
-5.15% |
42 |
$5,069 |
$9,319,384 |
115 |
| 6/12/2009 |
19 |
 |
$223,921 |
+5.18% |
42 |
$5,331 |
$9,843,412 |
122 |
| 6/19/2009 |
19 |
 |
$268,392 |
+19.86% |
42 |
$6,390 |
$10,424,537 |
129 |
| 6/26/2009 |
22 |
 |
$276,232 |
+2.92% |
38 |
$7,269 |
$10,992,543 |
136 |
| 7/3/2009 |
21 |
 |
$266,853 |
-3.40% |
38 |
$7,022 |
$11,633,236 |
143 |
| 7/10/2009 |
23 |
 |
$268,586 |
+0.65% |
38 |
$7,068 |
$12,242,346 |
150 |
| 7/17/2009 |
21 |
 |
$306,390 |
+14.08% |
40 |
$7,660 |
$12,894,540 |
157 |
| 7/24/2009 |
20 |
 |
$337,940 |
+10.30% |
40 |
$8,449 |
$13,617,069 |
164 |
| 7/31/2009 |
22 |
 |
$322,359 |
-4.61% |
40 |
$8,059 |
$14,349,398 |
171 |
| 8/7/2009 |
23 |
 |
$288,958 |
-10.36% |
40 |
$7,224 |
$15,012,489 |
178 |
| 8/14/2009 |
26 |
 |
$244,317 |
-15.45% |
40 |
$6,108 |
$15,609,874 |
185 |
| 8/21/2009 |
27 |
 |
$297,035 |
+21.58% |
108 |
$2,750 |
$16,204,067 |
192 |
| 8/28/2009 |
28 |
 |
$263,424 |
-11.32% |
108 |
$2,439 |
$16,691,805 |
199 |
| 9/4/2009 |
31 |
 |
$220,816 |
-16.17% |
65 |
$3,397 |
$17,047,693 |
206 |
| 9/11/2009 |
36 |
 |
$124,371 |
-43.68% |
51 |
$2,439 |
$17,308,884 |
213 |
| 9/18/2009 |
37 |
 |
$104,539 |
-15.95% |
39 |
$2,680 |
$17,473,671 |
220 |
| 9/25/2009 |
43 |
 |
$106,335 |
+1.72% |
39 |
$2,727 |
$17,636,906 |
227 |
| 10/2/2009 |
47 |
 |
$82,860 |
-22.08% |
39 |
$2,125 |
$17,787,572 |
234 |
| 10/9/2009 |
47 |
 |
$94,732 |
+14.33% |
35 |
$2,707 |
$17,952,275 |
241 |
| 10/16/2009 |
47 |
 |
$85,653 |
-9.58% |
32 |
$2,677 |
$18,125,257 |
248 |
| 10/23/2009 |
42 |
 |
$77,464 |
-9.56% |
30 |
$2,582 |
$18,255,071 |
255 |
| 10/30/2009 |
47 |
 |
$54,795 |
-29.26% |
29 |
$1,889 |
$18,361,326 |
262 |
| 11/6/2009 |
39 |
 |
$77,192 |
+40.87% |
29 |
$2,662 |
$18,494,627 |
269 |
| 11/13/2009 |
36 |
 |
$74,118 |
-3.98% |
30 |
$2,471 |
$18,640,771 |
276 |
| 11/20/2009 |
36 |
 |
$65,874 |
-11.12% |
30 |
$2,196 |
$18,754,385 |
283 |
| 11/27/2009 |
39 |
 |
$82,841 |
+25.76% |
30 |
$2,761 |
$18,898,106 |
290 |
| 12/4/2009 |
41 |
 |
$43,337 |
-47.69% |
30 |
$1,445 |
$18,979,679 |
297 |
| 12/11/2009 |
41 |
 |
$39,939 |
-7.84% |
27 |
$1,479 |
$19,057,544 |
304 |
| 12/18/2009 |
41 |
 |
$31,395 |
-21.39% |
26 |
$1,208 |
$19,133,653 |
311 |
| 12/25/2009 |
37 |
 |
$52,590 |
+67.51% |
26 |
$2,023 |
$19,231,134 |
318 |
| 1/1/2010 |
40 |
 |
$63,454 |
+20.66% |
26 |
$2,441 |
$19,416,024 |
325 |
| 1/8/2010 |
39 |
 |
$59,199 |
-6.71% |
28 |
$2,114 |
$19,509,797 |
332 |
| 1/15/2010 |
38 |
 |
$89,483 |
+51.16% |
21 |
$4,261 |
$19,628,883 |
339 |
| 1/22/2010 |
40 |
 |
$86,876 |
-2.91% |
28 |
$3,103 |
$19,791,997 |
346 |
| 1/29/2010 |
41 |
 |
$78,948 |
-9.13% |
19 |
$4,155 |
$19,849,932 |
353 |
| 2/5/2010 |
39 |
 |
$77,632 |
-1.67% |
19 |
$4,086 |
$20,047,805 |
360 |
| 2/12/2010 |
33 |
 |
$121,509 |
+56.52% |
27 |
$4,500 |
$20,213,503 |
367 |
| 2/19/2010 |
34 |
 |
$121,254 |
-0.21% |
29 |
$4,181 |
$20,439,008 |
374 |
| 2/26/2010 |
40 |
 |
$105,155 |
-13.28% |
26 |
$4,044 |
$20,609,767 |
381 |
| 3/5/2010 |
42 |
 |
$88,459 |
-15.88% |
22 |
$4,021 |
$20,768,588 |
388 |
| 3/12/2010 |
34 |
 |
$84,300 |
-4.70% |
20 |
$4,215 |
$20,902,577 |
395 |
| 3/19/2010 |
38 |
 |
$66,252 |
-21.41% |
17 |
$3,897 |
$21,079,045 |
402 |
| 3/26/2010 |
37 |
 |
$65,389 |
-1.30% |
17 |
$3,846 |
$21,186,964 |
409 |
| 4/2/2010 |
39 |
 |
$60,295 |
-7.79% |
16 |
$3,768 |
$21,308,669 |
416 |
| 4/9/2010 |
43 |
 |
$55,428 |
-8.07% |
16 |
$3,464 |
$21,440,937 |
423 |
| 4/16/2010 |
43 |
 |
$58,099 |
+4.82% |
15 |
$3,873 |
$21,550,714 |
430 |
| 4/23/2010 |
42 |
 |
$57,473 |
-1.08% |
17 |
$3,381 |
$21,686,027 |
437 |
| 4/30/2010 |
46 |
 |
$46,933 |
-18.34% |
16 |
$2,933 |
$21,788,397 |
444 |
| 5/7/2010 |
41 |
 |
$47,454 |
+1.11% |
18 |
$2,636 |
$21,886,859 |
451 |
| 5/14/2010 |
42 |
 |
$49,983 |
+5.33% |
18 |
$2,777 |
$21,992,065 |
458 |
| 5/21/2010 |
42 |
 |
$44,742 |
-10.49% |
18 |
$2,486 |
$22,108,582 |
465 |
| 5/28/2010 |
42 |
 |
$49,765 |
+11.23% |
18 |
$2,765 |
$22,217,002 |
472 |
| 6/4/2010 |
47 |
 |
$41,157 |
-17.30% |
17 |
$2,421 |
$22,316,631 |
479 |
| 6/11/2010 |
44 |
 |
$41,691 |
+1.30% |
15 |
$2,779 |
$22,411,977 |
486 |
| 6/18/2010 |
49 |
 |
$36,345 |
-12.82% |
15 |
$2,423 |
$22,501,129 |
493 |
| 6/25/2010 |
51 |
 |
$32,781 |
-9.81% |
13 |
$2,522 |
$22,586,737 |
500 |
| 7/2/2010 |
46 |
 |
$43,935 |
+34.03% |
13 |
$3,380 |
$22,683,721 |
507 |
| 7/9/2010 |
39 |
 |
$56,517 |
+28.64% |
13 |
$4,347 |
$22,816,255 |
514 |
| 7/16/2010 |
38 |
 |
$72,920 |
+29.02% |
13 |
$5,609 |
$22,969,606 |
521 |
| 7/23/2010 |
34 |
 |
$81,452 |
+11.70% |
13 |
$6,266 |
$23,142,555 |
528 |
| 7/30/2010 |
40 |
 |
$67,309 |
-17.36% |
13 |
$5,178 |
$23,302,124 |
535 |
| 8/6/2010 |
41 |
 |
$63,851 |
-5.14% |
13 |
$4,912 |
$23,487,058 |
542 |
| 8/13/2010 |
39 |
 |
$68,470 |
+7.23% |
13 |
$5,267 |
$23,646,649 |
549 |
| 8/20/2010 |
42 |
 |
$58,378 |
-14.74% |
16 |
$3,649 |
$23,818,037 |
556 |
| 8/27/2010 |
48 |
 |
$42,126 |
-27.84% |
16 |
$2,633 |
$23,971,878 |
563 |
| 9/3/2010 |
47 |
 |
$60,396 |
+43.37% |
16 |
$3,775 |
$24,074,977 |
570 |
| 9/10/2010 |
55 |
 |
$34,702 |
-42.54% |
15 |
$2,313 |
$24,164,451 |
577 |
| 9/17/2010 |
51 |
 |
$40,280 |
+16.07% |
15 |
$2,685 |
$24,217,839 |
584 |
| 9/24/2010 |
57 |
 |
$31,876 |
-20.86% |
15 |
$2,125 |
$24,267,859 |
591 |
| 10/1/2010 |
58 |
 |
$29,152 |
-8.55% |
18 |
$1,620 |
$24,335,257 |
598 |
| 10/8/2010 |
48 |
 |
$50,760 |
+74.12% |
18 |
$2,820 |
$24,410,199 |
605 |
| 10/15/2010 |
48 |
 |
$46,121 |
-9.14% |
16 |
$2,883 |
$24,496,766 |
612 |
| 10/22/2010 |
43 |
 |
$52,802 |
+14.49% |
16 |
$3,300 |
$24,577,993 |
619 |
| 10/29/2010 |
48 |
 |
$22,277 |
-57.81% |
16 |
$1,392 |
$24,630,920 |
626 |
| 11/5/2010 |
43 |
 |
$43,365 |
+94.66% |
14 |
$3,098 |
$24,714,048 |
633 |
| 11/12/2010 |
42 |
 |
$50,973 |
+17.54% |
14 |
$3,641 |
$24,795,606 |
640 |
| 11/19/2010 |
42 |
 |
$34,293 |
-32.72% |
13 |
$2,638 |
$24,856,632 |
647 |
| 11/26/2010 |
43 |
 |
$53,154 |
+55.00% |
13 |
$4,089 |
$24,947,793 |
654 |
| 12/3/2010 |
50 |
 |
$25,734 |
-51.59% |
13 |
$1,980 |
$24,989,641 |
661 |
| 12/10/2010 |
46 |
 |
$25,481 |
-0.98% |
11 |
$2,316 |
$25,034,939 |
668 |
| 12/17/2010 |
45 |
 |
$28,764 |
+12.88% |
11 |
$2,615 |
$25,084,932 |
675 |
| 12/24/2010 |
50 |
 |
$13,797 |
-52.03% |
12 |
$1,150 |
$25,139,747 |
682 |
| 12/31/2010 |
46 |
 |
$38,045 |
+175.75% |
12 |
$3,170 |
$25,273,466 |
689 |
| 1/14/2011 |
44 |
 |
$41,504 |
  |
13 |
$3,193 |
$26,748,079 |
703 |
| 2/18/2011 |
42 |
 |
$74,071 |
  |
17 |
$4,357 |
$27,156,426 |
738 |
| 2/25/2011 |
45 |
 |
$68,963 |
-6.90% |
18 |
$3,831 |
$27,299,170 |
745 |
| 3/4/2011 |
47 |
 |
$56,988 |
-17.36% |
17 |
$3,352 |
$27,381,671 |
752 |
| 3/11/2011 |
44 |
 |
$60,963 |
+6.98% |
16 |
$3,810 |
$27,481,683 |
759 |
| 3/18/2011 |
38 |
 |
$76,860 |
+26.08% |
17 |
$4,521 |
$27,649,736 |
766 |
| 3/25/2011 |
39 |
 |
$79,609 |
+3.58% |
20 |
$3,980 |
$27,802,761 |
773 |
| 4/1/2011 |
45 |
 |
$52,606 |
-33.92% |
17 |
$3,094 |
$27,921,963 |
780 |
| 5/6/2011 |
66 |
 |
$21,262 |
  |
16 |
$1,329 |
$28,294,199 |
815 |
| 5/13/2011 |
67 |
 |
$20,199 |
-5.00% |
16 |
$1,262 |
$28,343,970 |
822 |
| 5/20/2011 |
53 |
 |
$35,325 |
+74.88% |
16 |
$2,208 |
$28,470,891 |
829 |
| 5/27/2011 |
54 |
 |
$34,332 |
-2.81% |
20 |
$1,717 |
$28,561,055 |
836 |
| 6/3/2011 |
52 |
 |
$30,158 |
-12.16% |
16 |
$1,885 |
$28,643,771 |
843 |
| 6/10/2011 |
47 |
 |
$37,116 |
+23.07% |
17 |
$2,183 |
$28,724,903 |
850 |
| 6/17/2011 |
49 |
 |
$33,063 |
-10.92% |
14 |
$2,362 |
$28,804,029 |
857 |
| 6/24/2011 |
48 |
 |
$32,308 |
-2.28% |
13 |
$2,485 |
$28,882,191 |
864 |
| 7/1/2011 |
51 |
 |
$25,431 |
-21.29% |
12 |
$2,119 |
$28,960,984 |
871 |
| 7/8/2011 |
43 |
 |
$37,857 |
+48.86% |
10 |
$3,786 |
$29,061,721 |
878 |
| 7/15/2011 |
49 |
 |
$32,501 |
-14.15% |
13 |
$2,500 |
$29,145,157 |
885 |
| 7/22/2011 |
49 |
 |
$40,175 |
+23.61% |
12 |
$3,348 |
$29,235,450 |
892 |
| 7/29/2011 |
46 |
 |
$46,577 |
+15.94% |
11 |
$4,234 |
$29,347,006 |
899 |
| 8/5/2011 |
51 |
 |
$41,986 |
-9.86% |
14 |
$2,999 |
$29,480,434 |
906 |
| 8/12/2011 |
54 |
 |
$37,865 |
-9.82% |
11 |
$3,442 |
$29,572,395 |
913 |
| 8/19/2011 |
60 |
 |
$30,690 |
-18.95% |
10 |
$3,069 |
$29,646,258 |
920 |
| 8/26/2011 |
62 |
 |
$21,052 |
-31.40% |
10 |
$2,105 |
$29,700,879 |
927 |
| 9/2/2011 |
63 |
 |
$30,794 |
+46.28% |
8 |
$3,849 |
$29,756,800 |
934 |
| 9/9/2011 |
81 |
 |
$10,295 |
-66.57% |
10 |
$1,030 |
$29,781,115 |
941 |
| 9/23/2011 |
68 |
 |
$17,045 |
  |
8 |
$2,131 |
$29,828,666 |
955 |
| 9/30/2011 |
63 |
 |
$20,292 |
+19.05% |
10 |
$2,029 |
$29,856,769 |
962 |
| 10/7/2011 |
70 |
 |
$15,279 |
-24.70% |
8 |
$1,910 |
$29,877,315 |
969 |
| 10/14/2011 |
70 |
 |
$19,113 |
+25.09% |
8 |
$2,389 |
$29,909,320 |
976 |
| 10/21/2011 |
69 |
 |
$18,602 |
-2.67% |
11 |
$1,691 |
$29,939,664 |
983 |
| 10/28/2011 |
73 |
 |
$12,155 |
-34.66% |
9 |
$1,351 |
$29,962,795 |
990 |
| 11/4/2011 |
63 |
 |
$17,628 |
+45.03% |
8 |
$2,204 |
$29,987,751 |
997 |
| 11/11/2011 |
59 |
 |
$19,966 |
+13.26% |
10 |
$1,997 |
$30,020,637 |
1,004 |
| 11/18/2011 |
55 |
 |
$19,604 |
-1.81% |
10 |
$1,960 |
$30,053,166 |
1,011 |
| 11/25/2011 |
54 |
 |
$19,174 |
-2.19% |
6 |
$3,196 |
$30,088,473 |
1,018 |
| 12/2/2011 |
58 |
 |
$12,733 |
-33.59% |
6 |
$2,122 |
$30,111,786 |
1,025 |
| 12/9/2011 |
60 |
 |
$12,746 |
+0.10% |
9 |
$1,416 |
$30,184,362 |
1,032 |
| 12/16/2011 |
58 |
 |
$9,190 |
-27.90% |
8 |
$1,149 |
$30,203,840 |
1,039 |
| 12/30/2011 |
49 |
 |
$27,998 |
  |
6 |
$4,666 |
$30,303,638 |
1,053 |
| 1/6/2012 |
51 |
 |
$21,171 |
-24.38% |
9 |
$2,352 |
$30,358,715 |
1,060 |
| 1/13/2012 |
52 |
 |
$23,608 |
+11.51% |
7 |
$3,373 |
$30,380,842 |
1,067 |
| 1/20/2012 |
56 |
 |
$18,493 |
-21.67% |
7 |
$2,642 |
$30,421,317 |
1,074 |
| 1/27/2012 |
54 |
 |
$19,596 |
+5.96% |
10 |
$1,960 |
$30,459,267 |
1,081 |
Daily Chart Record
| Date | Rank | | Gross | % Change | Theaters | Per Theater | Total Gross | Days |
| 2/13/2009 |
- | |
$100,793 |
  |
49 |
$2,057 |
$100,793 |
1 |
| 2/14/2009 |
- | |
$305,139 |
+202.74% |
49 |
$6,227 |
$405,932 |
2 |
| 2/15/2009 |
- | |
$255,253 |
-16.35% |
49 |
$5,209 |
$661,185 |
3 |
| 2/16/2009 |
18 |
 |
$257,910 |
+1.04% |
49 |
$5,263 |
$919,095 |
4 |
| 2/17/2009 |
- | |
$83,713 |
-67.54% |
49 |
$1,708 |
$1,002,808 |
5 |
| 2/18/2009 |
- | |
$73,318 |
-12.42% |
49 |
$1,496 |
$1,076,126 |
6 |
| 2/19/2009 |
- | |
$74,839 |
+2.07% |
49 |
$1,527 |
$1,150,965 |
7 |
| 2/20/2009 |
- | |
$120,266 |
+60.70% |
50 |
$2,405 |
$1,271,231 |
8 |
| 2/21/2009 |
- | |
$233,943 |
+94.52% |
50 |
$4,679 |
$1,505,174 |
9 |
| 2/22/2009 |
- | |
$195,511 |
-16.43% |
50 |
$3,910 |
$1,700,685 |
10 |
| 2/23/2009 |
- | |
$43,105 |
-77.95% |
50 |
$862 |
$1,743,790 |
11 |
| 2/24/2009 |
- | |
$42,415 |
-1.60% |
50 |
$848 |
$1,786,205 |
12 |
| 2/25/2009 |
- | |
$42,387 |
-0.07% |
50 |
$848 |
$1,828,592 |
13 |
| 2/26/2009 |
- | |
$44,062 |
+3.95% |
50 |
$881 |
$1,872,654 |
14 |
| 2/27/2009 |
- | |
$89,160 |
+102.35% |
51 |
$1,748 |
$1,961,814 |
15 |
| 2/28/2009 |
22 |
 |
$251,120 |
+181.65% |
51 |
$4,924 |
$2,212,934 |
16 |
| 3/1/2009 |
21 |
 |
$180,731 |
-28.03% |
51 |
$3,544 |
$2,393,665 |
17 |
| 3/2/2009 |
- | |
$38,191 |
-78.87% |
51 |
$749 |
$2,431,856 |
18 |
| 3/3/2009 |
- | |
$38,937 |
+1.95% |
51 |
$763 |
$2,470,793 |
19 |
| 3/4/2009 |
- | |
$41,297 |
+6.06% |
51 |
$810 |
$2,512,090 |
20 |
| 3/5/2009 |
- | |
$48,785 |
+18.13% |
51 |
$957 |
$2,560,875 |
21 |
| 3/6/2009 |
- | |
$49,321 |
+1.10% |
46 |
$1,072 |
$2,608,270 |
22 |
| 3/7/2009 |
- | |
$111,556 |
+126.18% |
46 |
$2,425 |
$2,719,826 |
23 |
| 3/8/2009 |
- | |
$82,110 |
-26.40% |
46 |
$1,785 |
$2,801,936 |
24 |
| 3/9/2009 |
- | |
$23,778 |
-71.04% |
46 |
$517 |
$2,825,714 |
25 |
| 3/10/2009 |
- | |
$28,939 |
+21.70% |
46 |
$629 |
$2,854,653 |
26 |
| 3/11/2009 |
- | |
$28,516 |
-1.46% |
46 |
$620 |
$2,883,169 |
27 |
| 3/12/2009 |
- | |
$34,763 |
+21.91% |
46 |
$756 |
$2,917,932 |
28 |
| 3/13/2009 |
- | |
$58,805 |
+69.16% |
50 |
$1,176 |
$2,976,737 |
29 |
| 3/14/2009 |
- | |
$142,746 |
+142.74% |
50 |
$2,855 |
$3,119,483 |
30 |
| 3/15/2009 |
- | |
$105,991 |
-25.75% |
50 |
$2,120 |
$3,225,474 |
31 |
| 3/16/2009 |
19 |
 |
$63,926 |
-39.69% |
50 |
$1,279 |
$3,289,400 |
32 |
| 3/17/2009 |
19 |
 |
$64,471 |
+0.85% |
50 |
$1,289 |
$3,353,871 |
33 |
| 3/18/2009 |
- | |
$74,544 |
+15.62% |
50 |
$1,491 |
$3,428,415 |
34 |
| 3/19/2009 |
17 |
 |
$87,839 |
+17.84% |
50 |
$1,757 |
$3,516,254 |
35 |
| 3/20/2009 |
20 |
 |
$115,512 |
+31.50% |
54 |
$2,139 |
$3,631,766 |
36 |
| 3/21/2009 |
20 |
 |
$137,411 |
+18.96% |
54 |
$2,545 |
$3,769,177 |
37 |
| 3/22/2009 |
- | |
$100,711 |
-26.71% |
54 |
$1,865 |
$3,869,888 |
38 |
| 3/23/2009 |
18 |
 |
$44,347 |
-55.97% |
54 |
$821 |
$3,914,235 |
39 |
| 3/24/2009 |
18 |
 |
$59,325 |
+33.77% |
54 |
$1,099 |
$3,973,560 |
40 |
| 3/25/2009 |
18 |
 |
$56,241 |
-5.20% |
54 |
$1,042 |
$4,029,801 |
41 |
| 3/26/2009 |
16 |
 |
$68,265 |
+21.38% |
54 |
$1,264 |
$4,098,066 |
42 |
| 3/27/2009 |
- | |
$63,007 |
-7.70% |
37 |
$1,703 |
$4,161,073 |
43 |
| 3/28/2009 |
- | |
$87,534 |
+38.93% |
37 |
$2,366 |
$4,248,607 |
44 |
| 3/29/2009 |
- | |
$50,381 |
-42.44% |
37 |
$1,362 |
$4,298,988 |
45 |
| 3/30/2009 |
- | |
$35,866 |
-28.81% |
37 |
$969 |
$4,334,854 |
46 |
| 3/31/2009 |
- | |
$44,297 |
+23.51% |
37 |
$1,197 |
$4,379,151 |
47 |
| 4/1/2009 |
- | |
$44,942 |
+1.46% |
37 |
$1,215 |
$4,424,093 |
48 |
| 4/2/2009 |
- | |
$51,785 |
+15.23% |
37 |
$1,400 |
$4,475,878 |
49 |
| 4/3/2009 |
- | |
$77,331 |
+49.33% |
43 |
$1,798 |
$4,553,209 |
50 |
| 4/4/2009 |
- | |
$95,139 |
+23.03% |
43 |
$2,213 |
$4,648,348 |
51 |
| 4/5/2009 |
- | |
$72,102 |
-24.21% |
43 |
$1,677 |
$4,720,450 |
52 |
| 4/6/2009 |
14 |
 |
$64,210 |
-10.95% |
43 |
$1,493 |
$4,784,660 |
53 |
| 4/7/2009 |
14 |
 |
$83,679 |
+30.32% |
43 |
$1,946 |
$4,868,339 |
54 |
| 4/8/2009 |
14 |
 |
$79,948 |
-4.46% |
43 |
$1,859 |
$4,948,287 |
55 |
| 4/9/2009 |
- | |
$91,065 |
+13.91% |
43 |
$2,118 |
$5,039,352 |
56 |
| 4/10/2009 |
- | |
$121,003 |
+32.88% |
43 |
$2,814 |
$5,160,355 |
57 |
| 4/11/2009 |
- | |
$113,918 |
-5.86% |
43 |
$2,649 |
$5,274,273 |
58 |
| 4/12/2009 |
- | |
$64,127 |
-43.71% |
43 |
$1,491 |
$5,338,400 |
59 |
| 4/13/2009 |
- | |
$73,886 |
+15.22% |
43 |
$1,718 |
$5,412,286 |
60 |
| 4/14/2009 |
- | |
$71,492 |
-3.24% |
43 |
$1,663 |
$5,483,778 |
61 |
| 4/15/2009 |
- | |
$78,051 |
+9.17% |
43 |
$1,815 |
$5,561,829 |
62 |
| 4/16/2009 |
- | |
$76,001 |
-2.63% |
43 |
$1,767 |
$5,637,830 |
63 |
| 4/17/2009 |
- | |
$86,067 |
+13.24% |
43 |
$2,002 |
$5,723,897 |
64 |
| 4/18/2009 |
- | |
$92,477 |
+7.45% |
43 |
$2,151 |
$5,816,374 |
65 |
| 4/19/2009 |
- | |
$63,455 |
-31.38% |
43 |
$1,476 |
$5,879,829 |
66 |
| 4/20/2009 |
- | |
$37,799 |
-40.43% |
43 |
$879 |
$5,917,628 |
67 |
| 4/21/2009 |
- | |
$49,708 |
+31.51% |
43 |
$1,156 |
$5,967,336 |
68 |
| 4/22/2009 |
- | |
$60,580 |
+21.87% |
43 |
$1,409 |
$6,027,916 |
69 |
| 4/23/2009 |
- | |
$62,218 |
+2.70% |
43 |
$1,447 |
$6,090,134 |
70 |
| 4/24/2009 |
- | |
$80,492 |
+29.37% |
43 |
$1,872 |
$6,170,626 |
71 |
| 4/25/2009 |
- | |
$94,130 |
+16.94% |
43 |
$2,189 |
$6,264,756 |
72 |
| 4/26/2009 |
- | |
$64,038 |
-31.97% |
43 |
$1,489 |
$6,328,794 |
73 |
| 4/27/2009 |
- | |
$36,231 |
-43.42% |
43 |
$843 |
$6,365,025 |
74 |
| 4/28/2009 |
- | |
$53,739 |
+48.32% |
43 |
$1,250 |
$6,418,764 |
75 |
| 4/29/2009 |
- | |
$51,414 |
-4.33% |
43 |
$1,196 |
$6,470,178 |
76 |
| 4/30/2009 |
- | |
$68,215 |
+32.68% |
43 |
$1,586 |
$6,538,393 |
77 |
| 5/1/2009 |
- | |
$82,725 |
+21.27% |
45 |
$1,838 |
$6,621,118 |
78 |
| 5/2/2009 |
- | |
$96,710 |
+16.91% |
45 |
$2,149 |
$6,717,828 |
79 |
| 5/3/2009 |
- | |
$68,743 |
-28.92% |
45 |
$1,528 |
$6,786,571 |
80 |
| 5/4/2009 |
- | |
$47,729 |
-30.57% |
45 |
$1,061 |
$6,834,300 |
81 |
| 5/5/2009 |
- | |
$59,176 |
+23.98% |
45 |
$1,315 |
$6,893,476 |
82 |
| 5/6/2009 |
- | |
$60,851 |
+2.83% |
45 |
$1,352 |
$6,954,327 |
83 |
| 5/7/2009 |
12 |
 |
$69,934 |
+14.93% |
45 |
$1,554 |
$7,024,261 |
84 |
| 5/8/2009 |
- | |
$80,145 |
+14.60% |
40 |
$2,004 |
$7,104,406 |
85 |
| 5/9/2009 |
- | |
$74,412 |
-7.15% |
40 |
$1,860 |
$7,178,818 |
86 |
| 5/10/2009 |
- | |
$63,565 |
-14.58% |
40 |
$1,589 |
$7,242,383 |
87 |
| 5/11/2009 |
- | |
$48,102 |
-24.33% |
40 |
$1,203 |
$7,290,485 |
88 |
| 5/12/2009 |
- | |
$50,426 |
+4.83% |
40 |
$1,261 |
$7,340,911 |
89 |
| 5/13/2009 |
- | |
$66,341 |
+31.56% |
40 |
$1,659 |
$7,407,252 |
90 |
| 5/14/2009 |
- | |
$80,515 |
+21.37% |
40 |
$2,013 |
$7,487,767 |
91 |
| 5/15/2009 |
- | |
$97,735 |
+21.39% |
40 |
$2,443 |
$7,585,502 |
92 |
| 5/16/2009 |
- | |
$94,246 |
-3.57% |
40 |
$2,356 |
$7,679,748 |
93 |
| 5/17/2009 |
- | |
$72,282 |
-23.30% |
40 |
$1,807 |
$7,752,030 |
94 |
| 5/18/2009 |
14 |
 |
$88,460 |
+22.38% |
40 |
$2,212 |
$7,840,490 |
95 |
| 5/19/2009 |
14 |
 |
$67,941 |
-23.20% |
40 |
$1,699 |
$7,908,431 |
96 |
| 5/20/2009 |
13 |
 |
$74,388 |
+9.49% |
40 |
$1,860 |
$7,982,819 |
97 |
| 5/21/2009 |
13 |
 |
$72,664 |
-2.32% |
40 |
$1,817 |
$8,055,483 |
98 |
| 5/22/2009 |
15 |
 |
$97,070 |
+33.59% |
40 |
$2,427 |
$8,152,553 |
99 |
| 5/23/2009 |
18 |
 |
$84,919 |
-12.52% |
40 |
$2,123 |
$8,237,472 |
100 |
| 5/24/2009 |
18 |
 |
$86,272 |
+1.59% |
40 |
$2,157 |
$8,323,744 |
101 |
| 5/25/2009 |
20 |
 |
$67,796 |
-21.42% |
40 |
$1,695 |
$8,391,540 |
102 |
| 5/26/2009 |
14 |
 |
$67,402 |
-0.58% |
40 |
$1,685 |
$8,458,942 |
103 |
| 5/27/2009 |
12 |
 |
$72,494 |
+7.55% |
40 |
$1,812 |
$8,531,436 |
104 |
| 5/28/2009 |
- | |
$77,913 |
+7.48% |
40 |
$1,948 |
$8,609,349 |
105 |
| 5/29/2009 |
15 |
 |
$83,149 |
+6.72% |
41 |
$2,028 |
$8,692,498 |
106 |
| 5/30/2009 |
- | |
$78,323 |
-5.80% |
41 |
$1,910 |
$8,770,821 |
107 |
| 5/31/2009 |
- | |
$62,974 |
-19.60% |
41 |
$1,536 |
$8,833,795 |
108 |
| 6/1/2009 |
12 |
 |
$59,859 |
-4.95% |
41 |
$1,460 |
$8,893,654 |
109 |
| 6/2/2009 |
12 |
 |
$68,167 |
+13.88% |
41 |
$1,663 |
$8,961,821 |
110 |
| 6/3/2009 |
10 |
 |
$76,592 |
+12.36% |
41 |
$1,868 |
$9,038,413 |
111 |
| 6/4/2009 |
10 |
 |
$68,078 |
-11.12% |
41 |
$1,660 |
$9,106,491 |
112 |
| 6/5/2009 |
15 |
 |
$85,555 |
+25.67% |
42 |
$2,037 |
$9,192,046 |
113 |
| 6/6/2009 |
19 |
 |
$74,078 |
-13.41% |
42 |
$1,764 |
$9,266,124 |
114 |
| 6/7/2009 |
18 |
 |
$53,260 |
-28.10% |
42 |
$1,268 |
$9,319,384 |
115 |
| 6/8/2009 |
13 |
 |
$64,273 |
+20.68% |
42 |
$1,530 |
$9,383,657 |
116 |
| 6/9/2009 |
13 |
 |
$75,865 |
+18.04% |
42 |
$1,806 |
$9,459,522 |
117 |
| 6/10/2009 |
13 |
 |
$74,961 |
-1.19% |
42 |
$1,785 |
$9,534,483 |
118 |
| 6/11/2009 |
13 |
 |
$85,008 |
+13.40% |
42 |
$2,024 |
$9,619,491 |
119 |
| 6/12/2009 |
17 |
 |
$87,071 |
+2.43% |
42 |
$2,073 |
$9,706,562 |
120 |
| 6/13/2009 |
19 |
 |
$82,435 |
-5.32% |
42 |
$1,963 |
$9,788,997 |
121 |
| 6/14/2009 |
18 |
 |
$54,415 |
-33.99% |
42 |
$1,296 |
$9,843,412 |
122 |
| 6/15/2009 |
17 |
 |
$64,639 |
+18.79% |
42 |
$1,539 |
$9,908,051 |
123 |
| 6/16/2009 |
17 |
 |
$77,830 |
+20.41% |
42 |
$1,853 |
$9,985,881 |
124 |
| 6/17/2009 |
14 |
 |
$80,216 |
+3.07% |
42 |
$1,910 |
$10,066,097 |
125 |
| 6/18/2009 |
13 |
 |
$90,048 |
+12.26% |
42 |
$2,144 |
$10,156,145 |
126 |
| 6/19/2009 |
- | |
$88,641 |
-1.56% |
42 |
$2,111 |
$10,244,786 |
127 |
| 6/20/2009 |
- | |
$102,355 |
+15.47% |
42 |
$2,437 |
$10,347,141 |
128 |
| 6/21/2009 |
- | |
$77,396 |
-24.38% |
42 |
$1,843 |
$10,424,537 |
129 |
| 6/22/2009 |
15 |
 |
$68,759 |
-11.16% |
42 |
$1,637 |
$10,493,296 |
130 |
| 6/23/2009 |
15 |
 |
$74,900 |
+8.93% |
42 |
$1,783 |
$10,568,196 |
131 |
| 6/24/2009 |
15 |
 |
$68,466 |
-8.59% |
38 |
$1,802 |
$10,636,662 |
132 |
| 6/25/2009 |
15 |
 |
$79,649 |
+16.33% |
38 |
$2,096 |
$10,716,311 |
133 |
| 6/26/2009 |
- | |
$81,214 |
+1.96% |
38 |
$2,137 |
$10,797,525 |
134 |
| 6/27/2009 |
- | |
$108,545 |
+33.65% |
38 |
$2,856 |
$10,906,070 |
135 |
| 6/28/2009 |
- | |
$86,473 |
-20.33% |
38 |
$2,276 |
$10,992,543 |
136 |
| 6/29/2009 |
15 |
 |
$83,136 |
-3.86% |
38 |
$2,188 |
$11,075,679 |
137 |
| 6/30/2009 |
16 |
 |
$87,586 |
+5.35% |
38 |
$2,305 |
$11,163,265 |
138 |
| 7/1/2009 |
13 |
 |
$107,409 |
+22.63% |
38 |
$2,827 |
$11,270,674 |
139 |
| 7/2/2009 |
14 |
 |
$95,709 |
-10.89% |
38 |
$2,519 |
$11,366,383 |
140 |
| 7/3/2009 |
19 |
 |
$105,267 |
+9.99% |
38 |
$2,770 |
$11,471,650 |
141 |
| 7/4/2009 |
14 |
 |
$93,070 |
-11.59% |
38 |
$2,449 |
$11,564,720 |
142 |
| 7/5/2009 |
21 |
 |
$68,516 |
-26.38% |
38 |
$1,803 |
$11,633,236 |
143 |
| 7/6/2009 |
13 |
 |
$70,372 |
+2.71% |
38 |
$1,852 |
$11,703,608 |
144 |
| 7/7/2009 |
13 |
 |
$88,312 |
+25.49% |
38 |
$2,324 |
$11,791,920 |
145 |
| 7/8/2009 |
14 |
 |
$90,349 |
+2.31% |
38 |
$2,378 |
$11,882,269 |
146 |
| 7/9/2009 |
14 |
 |
$91,491 |
+1.26% |
38 |
$2,408 |
$11,973,760 |
147 |
| 7/10/2009 |
- | |
$85,811 |
-6.21% |
38 |
$2,258 |
$12,059,571 |
148 |
| 7/11/2009 |
- | |
$104,393 |
+21.65% |
38 |
$2,747 |
$12,163,964 |
149 |
| 7/12/2009 |
- | |
$78,382 |
-24.92% |
38 |
$2,063 |
$12,242,346 |
150 |
| 7/13/2009 |
- | |
$73,594 |
-6.11% |
38 |
$1,937 |
$12,315,940 |
151 |
| 7/14/2009 |
15 |
 |
$86,412 |
+17.42% |
38 |
$2,274 |
$12,402,352 |
152 |
| 7/15/2009 |
- | |
$87,170 |
+0.88% |
38 |
$2,294 |
$12,489,522 |
153 |
| 7/16/2009 |
14 |
 |
$98,628 |
+13.14% |
38 |
$2,595 |
$12,588,150 |
154 |
| 7/17/2009 |
- | |
$97,430 |
-1.21% |
40 |
$2,436 |
$12,685,580 |
155 |
| 7/18/2009 |
- | |
$122,924 |
+26.17% |
40 |
$3,073 |
$12,808,504 |
156 |
| 7/19/2009 |
- | |
$86,036 |
-30.01% |
40 |
$2,151 |
$12,894,540 |
157 |
| 7/20/2009 |
- | |
$71,496 |
-16.90% |
40 |
$1,787 |
$12,966,036 |
158 |
| 7/21/2009 |
- | |
$97,594 |
+36.50% |
40 |
$2,440 |
$13,063,630 |
159 |
| 7/22/2009 |
- | |
$107,292 |
+9.94% |
40 |
$2,682 |
$13,170,922 |
160 |
| 7/23/2009 |
- | |
$108,207 |
+0.85% |
40 |
$2,705 |
$13,279,129 |
161 |
| 7/24/2009 |
- | |
$112,737 |
+4.19% |
40 |
$2,818 |
$13,391,866 |
162 |
| 7/25/2009 |
- | |
$121,123 |
+7.44% |
40 |
$3,028 |
$13,512,989 |
163 |
| 7/26/2009 |
- | |
$104,080 |
-14.07% |
40 |
$2,602 |
$13,617,069 |
164 |
| 7/27/2009 |
- | |
$93,553 |
-10.11% |
40 |
$2,339 |
$13,710,622 |
165 |
| 7/28/2009 |
- | |
$102,464 |
+9.53% |
40 |
$2,562 |
$13,813,086 |
166 |
| 7/29/2009 |
- | |
$110,875 |
+8.21% |
40 |
$2,772 |
$13,923,961 |
167 |
| 7/30/2009 |
- | |
$99,200 |
-10.53% |
40 |
$2,480 |
$14,023,161 |
168 |
| 7/31/2009 |
- | |
$111,539 |
+12.44% |
40 |
$2,788 |
$14,134,700 |
169 |
| 8/1/2009 |
- | |
$103,536 |
-7.18% |
40 |
$2,588 |
$14,238,236 |
170 |
| 8/2/2009 |
- | |
$104,254 |
+0.69% |
40 |
$2,606 |
$14,342,490 |
171 |
| 8/3/2009 |
- | |
$79,728 |
-23.53% |
40 |
$1,993 |
$14,422,218 |
172 |
| 8/4/2009 |
- | |
$97,222 |
+21.94% |
40 |
$2,431 |
$14,519,440 |
173 |
| 8/5/2009 |
- | |
$105,210 |
+8.22% |
40 |
$2,630 |
$14,624,650 |
174 |
| 8/6/2009 |
- | |
$98,881 |
-6.02% |
40 |
$2,472 |
$14,723,531 |
175 |
| 8/7/2009 |
- | |
$98,348 |
-0.54% |
40 |
$2,459 |
$14,821,879 |
176 |
| 8/8/2009 |
- | |
$105,099 |
+6.86% |
40 |
$2,627 |
$14,926,978 |
177 |
| 8/9/2009 |
- | |
$85,511 |
-18.64% |
40 |
$2,138 |
$15,012,489 |
178 |
| 8/10/2009 |
- | |
$87,418 |
+2.23% |
40 |
$2,185 |
$15,099,907 |
179 |
| 8/11/2009 |
- | |
$88,547 |
+1.29% |
40 |
$2,214 |
$15,188,454 |
180 |
| 8/12/2009 |
- | |
$89,595 |
+1.18% |
40 |
$2,240 |
$15,278,049 |
181 |
| 8/13/2009 |
- | |
$87,508 |
-2.33% |
40 |
$2,188 |
$15,365,557 |
182 |
| 8/14/2009 |
- | |
$82,159 |
-6.11% |
40 |
$2,054 |
$15,447,716 |
183 |
| 8/15/2009 |
- | |
$91,694 |
+11.61% |
40 |
$2,292 |
$15,539,410 |
184 |
| 8/16/2009 |
- | |
$70,464 |
-23.15% |
40 |
$1,762 |
$15,609,874 |
185 |
| 8/17/2009 |
- | |
$61,880 |
-12.18% |
40 |
$1,547 |
$15,671,754 |
186 |
| 8/18/2009 |
- | |
$75,705 |
+22.34% |
40 |
$1,893 |
$15,747,459 |
187 |
| 8/19/2009 |
- | |
$80,655 |
+6.54% |
40 |
$2,016 |
$15,828,114 |
188 |
| 8/20/2009 |
- | |
$78,181 |
-3.07% |
40 |
$1,955 |
$15,906,295 |
189 |
| 8/21/2009 |
- | |
$85,815 |
+9.76% |
108 |
$795 |
$15,992,110 |
190 |
| 8/22/2009 |
- | |
$113,581 |
+32.36% |
108 |
$1,052 |
$16,105,691 |
191 |
| 8/23/2009 |
- | |
$95,507 |
-15.91% |
108 |
$884 |
$16,201,198 |
192 |
| 8/24/2009 |
- | |
$52,531 |
-45.00% |
108 |
$486 |
$16,253,729 |
193 |
| 8/25/2009 |
- | |
$54,265 |
+3.30% |
108 |
$502 |
$16,307,994 |
194 |
| 8/26/2009 |
- | |
$58,559 |
+7.91% |
108 |
$542 |
$16,366,553 |
195 |
| 8/27/2009 |
- | |
$61,828 |
+5.58% |
108 |
$572 |
$16,428,381 |
196 |
| 8/28/2009 |
- | |
$63,622 |
+2.90% |
108 |
$589 |
$16,492,003 |
197 |
| 8/29/2009 |
- | |
$120,311 |
+89.10% |
108 |
$1,114 |
$16,612,314 |
198 |
| 8/30/2009 |
- | |
$79,491 |
-33.93% |
108 |
$736 |
$16,691,805 |
199 |
| 8/31/2009 |
- | |
$35,174 |
-55.75% |
108 |
$326 |
$16,726,979 |
200 |
| 9/1/2009 |
- | |
$31,842 |
-9.47% |
108 |
$295 |
$16,758,821 |
201 |
| 9/2/2009 |
- | |
$32,034 |
+0.60% |
108 |
$297 |
$16,790,855 |
202 |
| 9/3/2009 |
- | |
$35,536 |
+10.93% |
108 |
$329 |
$16,826,391 |
203 |
| 9/4/2009 |
- | |
$37,646 |
+5.94% |
65 |
$579 |
$16,864,037 |
204 |
| 9/5/2009 |
- | |
$86,376 |
+129.44% |
65 |
$1,329 |
$16,950,413 |
205 |
| 9/6/2009 |
- | |
$96,186 |
+11.36% |
65 |
$1,480 |
$17,046,599 |
206 |
| 9/7/2009 |
26 |
 |
$88,832 |
-7.65% |
65 |
$1,367 |
$17,135,431 |
207 |
| 9/8/2009 |
- | |
$17,123 |
-80.72% |
65 |
$263 |
$17,152,554 |
208 |
| 9/9/2009 |
- | |
$15,909 |
-7.09% |
65 |
$245 |
$17,168,463 |
209 |
| 9/10/2009 |
- | |
$16,050 |
+0.89% |
65 |
$247 |
$17,184,513 |
210 |
| 9/11/2009 |
- | |
$21,986 |
+36.98% |
51 |
$431 |
$17,206,499 |
211 |
| 9/12/2009 |
- | |
$67,370 |
+206.42% |
51 |
$1,321 |
$17,273,869 |
212 |
| 9/13/2009 |
- | |
$39,192 |
-41.83% |
51 |
$768 |
$17,313,061 |
213 |
| 9/14/2009 |
- | |
$12,786 |
-67.38% |
51 |
$251 |
$17,325,847 |
214 |
| 9/15/2009 |
- | |
$12,710 |
-0.59% |
51 |
$249 |
$17,338,557 |
215 |
| 9/16/2009 |
- | |
$14,146 |
+11.30% |
51 |
$277 |
$17,352,703 |
216 |
| 9/17/2009 |
- | |
$16,429 |
+16.14% |
51 |
$322 |
$17,369,132 |
217 |
| 9/18/2009 |
- | |
$26,664 |
+62.30% |
39 |
$684 |
$17,395,796 |
218 |
| 9/19/2009 |
- | |
$47,104 |
+76.66% |
39 |
$1,208 |
$17,442,900 |
219 |
| 9/20/2009 |
- | |
$30,771 |
-34.67% |
39 |
$789 |
$17,473,671 |
220 |
| 9/24/2009 |
- | |
$11,893 |
  |
39 |
$305 |
$17,528,485 |
224 |
| 9/25/2009 |
- | |
$23,943 |
+101.32% |
39 |
$614 |
$17,552,428 |
225 |
| 9/26/2009 |
- | |
$53,647 |
+124.06% |
39 |
$1,376 |
$17,606,075 |
226 |
| 9/27/2009 |
- | |
$40,485 |
-24.53% |
39 |
$1,038 |
$17,646,560 |
227 |
| 10/1/2009 |
- | |
$13,144 |
  |
39 |
$337 |
$17,697,693 |
231 |
| 10/2/2009 |
- | |
$22,474 |
+70.98% |
39 |
$576 |
$17,720,167 |
232 |
| 10/3/2009 |
- | |
$35,398 |
+57.51% |
39 |
$908 |
$17,755,565 |
233 |
| 10/4/2009 |
- | |
$26,941 |
-23.89% |
39 |
$691 |
$17,782,506 |
234 |
| 10/8/2009 |
- | |
$18,372 |
  |
39 |
$471 |
$17,857,543 |
238 |
| 10/9/2009 |
- | |
$20,996 |
+14.28% |
35 |
$600 |
$17,878,539 |
239 |
| 10/10/2009 |
- | |
$38,774 |
+84.67% |
35 |
$1,108 |
$17,917,313 |
240 |
| 10/11/2009 |
- | |
$29,649 |
-23.53% |
35 |
$847 |
$17,946,962 |
241 |
| 10/15/2009 |
- | |
$18,854 |
  |
35 |
$539 |
$18,038,513 |
245 |
| 10/16/2009 |
- | |
$24,659 |
+30.79% |
32 |
$771 |
$18,063,172 |
246 |
| 10/17/2009 |
- | |
$30,563 |
+23.94% |
32 |
$955 |
$18,093,735 |
247 |
| 10/18/2009 |
- | |
$21,993 |
-28.04% |
32 |
$687 |
$18,115,728 |
248 |
| 10/22/2009 |
- | |
$13,306 |
  |
32 |
$416 |
$18,177,676 |
252 |
| 10/23/2009 |
- | |
$22,547 |
+69.45% |
30 |
$752 |
$18,200,223 |
253 |
| 10/24/2009 |
- | |
$30,559 |
+35.53% |
30 |
$1,019 |
$18,230,782 |
254 |
| 10/25/2009 |
- | |
$22,647 |
-25.89% |
30 |
$755 |
$18,253,429 |
255 |
| 10/29/2009 |
- | |
$15,335 |
  |
29 |
$529 |
$18,306,531 |
259 |
| 10/30/2009 |
- | |
$15,996 |
+4.31% |
29 |
$552 |
$18,322,527 |
260 |
| 10/31/2009 |
- | |
$17,477 |
+9.26% |
29 |
$603 |
$18,340,004 |
261 |
| 11/1/2009 |
- | |
$19,547 |
+11.84% |
29 |
$674 |
$18,359,551 |
262 |
| 11/5/2009 |
- | |
$15,760 |
  |
29 |
$543 |
$18,410,320 |
266 |
| 11/6/2009 |
- | |
$27,456 |
+74.21% |
29 |
$947 |
$18,437,776 |
267 |
| 11/7/2009 |
- | |
$34,665 |
+26.26% |
29 |
$1,195 |
$18,472,441 |
268 |
| 11/8/2009 |
- | |
$18,477 |
-46.70% |
29 |
$637 |
$18,490,918 |
269 |
| 11/12/2009 |
- | |
$14,628 |
  |
29 |
$504 |
$18,561,491 |
273 |
| 11/13/2009 |
- | |
$24,922 |
+70.37% |
30 |
$831 |
$18,586,413 |
274 |
| 11/14/2009 |
- | |
$36,952 |
+48.27% |
30 |
$1,232 |
$18,623,365 |
275 |
| 11/15/2009 |
- | |
$17,477 |
-52.70% |
30 |
$583 |
$18,640,842 |
276 |
| 11/19/2009 |
- | |
$14,440 |
  |
30 |
$481 |
$18,688,511 |
280 |
| 11/20/2009 |
- | |
$20,707 |
+43.40% |
30 |
$690 |
$18,709,218 |
281 |
| 11/21/2009 |
- | |
$27,763 |
+34.08% |
30 |
$925 |
$18,736,981 |
282 |
| 11/22/2009 |
- | |
$17,404 |
-37.31% |
30 |
$580 |
$18,754,385 |
283 |
| 11/23/2009 |
- | |
$17,843 |
+2.52% |
30 |
$595 |
$18,772,228 |
284 |
| 11/24/2009 |
- | |
$19,534 |
+9.48% |
30 |
$651 |
$18,791,762 |
285 |
| 11/25/2009 |
- | |
$15,952 |
-18.34% |
30 |
$532 |
$18,807,714 |
286 |
| 11/26/2009 |
- | |
$7,551 |
-52.66% |
30 |
$252 |
$18,815,265 |
287 |
| 11/27/2009 |
- | |
$36,509 |
+354.94% |
30 |
$1,217 |
$18,851,774 |
288 |
| 11/28/2009 |
- | |
$32,510 |
-10.95% |
30 |
$1,084 |
$18,884,284 |
289 |
| 11/29/2009 |
- | |
$13,822 |
-57.48% |
30 |
$461 |
$18,898,106 |
290 |
| 11/30/2009 |
- | |
$8,821 |
-36.18% |
30 |
$294 |
$18,906,927 |
291 |
| 12/1/2009 |
- | |
$8,026 |
-9.01% |
30 |
$268 |
$18,914,953 |
292 |
| 12/2/2009 |
- | |
$8,822 |
+9.92% |
30 |
$294 |
$18,923,775 |
293 |
| 12/3/2009 |
- | |
$12,567 |
+42.45% |
30 |
$419 |
$18,936,342 |
294 |
| 12/4/2009 |
- | |
$16,231 |
+40.66% |
30 |
$541 |
$18,952,573 |
295 |
| 12/5/2009 |
- | |
$17,051 |
+5.05% |
30 |
$568 |
$18,969,624 |
296 |
| 12/6/2009 |
- | |
$10,055 |
-41.03% |
30 |
$335 |
$18,979,679 |
297 |
| 12/7/2009 |
- | |
$6,780 |
-32.57% |
30 |
$226 |
$18,986,459 |
298 |
| 12/8/2009 |
- | |
$9,491 |
+39.99% |
30 |
$316 |
$18,995,950 |
299 |
| 12/9/2009 |
- | |
$10,585 |
+11.53% |
30 |
$353 |
$19,006,535 |
300 |
| 12/10/2009 |
- | |
$11,070 |
+4.58% |
30 |
$369 |
$19,017,605 |
301 |
| 12/11/2009 |
- | |
$14,272 |
+28.93% |
27 |
$529 |
$19,031,877 |
302 |
| 12/12/2009 |
- | |
$16,221 |
+13.66% |
27 |
$601 |
$19,048,098 |
303 |
| 12/13/2009 |
- | |
$9,446 |
-41.77% |
27 |
$350 |
$19,057,544 |
304 |
| 12/14/2009 |
- | |
$7,649 |
-19.02% |
27 |
$283 |
$19,065,193 |
305 |
| 12/15/2009 |
- | |
$11,112 |
+45.27% |
27 |
$412 |
$19,076,305 |
306 |
| 12/16/2009 |
- | |
$13,304 |
+19.73% |
27 |
$493 |
$19,089,609 |
307 |
| 12/17/2009 |
- | |
$12,649 |
-4.92% |
27 |
$468 |
$19,102,258 |
308 |
| 12/18/2009 |
- | |
$10,388 |
-17.87% |
26 |
$400 |
$19,112,646 |
309 |
| 12/19/2009 |
- | |
$11,233 |
+8.13% |
26 |
$432 |
$19,123,879 |
310 |
| 12/20/2009 |
- | |
$9,774 |
-12.99% |
26 |
$376 |
$19,133,653 |
311 |
| 12/21/2009 |
- | |
$12,039 |
+23.17% |
26 |
$463 |
$19,145,692 |
312 |
| 12/22/2009 |
- | |
$13,076 |
+8.61% |
26 |
$503 |
$19,158,768 |
313 |
| 12/23/2009 |
- | |
$12,613 |
-3.54% |
26 |
$485 |
$19,171,381 |
314 |
| 12/24/2009 |
- | |
$7,163 |
-43.21% |
26 |
$276 |
$19,178,544 |
315 |
| 12/25/2009 |
- | |
$1,789 |
-75.02% |
26 |
$69 |
$19,180,333 |
316 |
| 12/26/2009 |
- | |
$24,355 |
+1,261.38% |
26 |
$937 |
$19,204,688 |
317 |
| 12/27/2009 |
- | |
$26,446 |
+8.59% |
26 |
$1,017 |
$19,231,134 |
318 |
| 12/28/2009 |
- | |
$32,489 |
+22.85% |
26 |
$1,250 |
$19,263,623 |
319 |
| 12/29/2009 |
- | |
$37,502 |
+15.43% |
26 |
$1,442 |
$19,301,125 |
320 |
| 12/30/2009 |
- | |
$32,485 |
-13.38% |
26 |
$1,249 |
$19,333,610 |
321 |
| 12/31/2009 |
- | |
$18,960 |
-41.63% |
26 |
$729 |
$19,352,570 |
322 |
| 1/1/2010 |
- | |
$17,411 |
-8.17% |
26 |
$670 |
$19,369,981 |
323 |
| 1/2/2010 |
- | |
$29,544 |
+69.69% |
26 |
$1,136 |
$19,399,525 |
324 |
| 1/3/2010 |
- | |
$16,499 |
-44.15% |
26 |
$635 |
$19,416,024 |
325 |
| 1/4/2010 |
- | |
$8,543 |
-48.22% |
26 |
$329 |
$19,424,567 |
326 |
| 1/5/2010 |
- | |
$8,855 |
+3.65% |
26 |
$341 |
$19,433,422 |
327 |
| 1/6/2010 |
- | |
$8,448 |
-4.60% |
26 |
$325 |
$19,441,870 |
328 |
| 1/7/2010 |
- | |
$8,728 |
+3.31% |
26 |
$336 |
$19,450,598 |
329 |
| 1/8/2010 |
- | |
$10,537 |
+20.73% |
28 |
$376 |
$19,461,135 |
330 |
| 1/9/2010 |
- | |
$28,782 |
+173.15% |
28 |
$1,028 |
$19,489,917 |
331 |
| 1/10/2010 |
- | |
$19,880 |
-30.93% |
28 |
$710 |
$19,509,797 |
332 |
| 1/11/2010 |
- | |
$6,555 |
-67.03% |
28 |
$234 |
$19,516,352 |
333 |
| 1/12/2010 |
- | |
$8,510 |
+29.82% |
28 |
$304 |
$19,524,862 |
334 |
| 1/13/2010 |
- | |
$10,725 |
+26.03% |
28 |
$383 |
$19,535,587 |
335 |
| 1/14/2010 |
- | |
$12,079 |
+12.62% |
20 |
$604 |
$19,547,666 |
336 |
| 1/15/2010 |
- | |
$18,655 |
+54.44% |
28 |
$666 |
$19,566,321 |
337 |
| 1/16/2010 |
- | |
$42,969 |
+130.34% |
28 |
$1,535 |
$19,609,290 |
338 |
| 1/17/2010 |
- | |
$35,406 |
-17.60% |
28 |
$1,265 |
$19,644,696 |
339 |
| 1/18/2010 |
32 |
 |
$27,935 |
-21.10% |
28 |
$998 |
$19,672,631 |
340 |
| 1/19/2010 |
- | |
$12,061 |
-56.82% |
28 |
$431 |
$19,684,692 |
341 |
| 1/20/2010 |
- | |
$11,505 |
-4.61% |
28 |
$411 |
$19,696,197 |
342 |
| 1/21/2010 |
- | |
$8,924 |
-22.43% |
28 |
$319 |
$19,705,121 |
343 |
| 1/22/2010 |
- | |
$21,027 |
+135.62% |
28 |
$751 |
$19,726,148 |
344 |
| 1/23/2010 |
- | |
$39,288 |
+86.85% |
28 |
$1,403 |
$19,765,436 |
345 |
| 1/24/2010 |
- | |
$26,561 |
-32.39% |
28 |
$949 |
$19,791,997 |
346 |
| 1/25/2010 |
- | |
$10,585 |
-60.15% |
28 |
$378 |
$19,802,582 |
347 |
| 1/26/2010 |
- | |
$10,334 |
-2.37% |
28 |
$369 |
$19,812,916 |
348 |
| 1/27/2010 |
- | |
$17,065 |
+65.13% |
28 |
$609 |
$19,829,981 |
349 |
| 1/28/2010 |
- | |
$13,800 |
-19.13% |
28 |
$493 |
$19,843,781 |
350 |
| 1/29/2010 |
- | |
$18,607 |
+34.83% |
27 |
$689 |
$19,862,388 |
351 |
| 1/30/2010 |
- | |
$39,772 |
+113.75% |
27 |
$1,473 |
$19,902,160 |
352 |
| 1/31/2010 |
- | |
$23,995 |
-39.67% |
27 |
$889 |
$19,926,155 |
353 |
| 2/1/2010 |
- | |
$9,260 |
-61.41% |
27 |
$343 |
$19,935,415 |
354 |
| 2/2/2010 |
- | |
$10,877 |
+17.46% |
27 |
$403 |
$19,946,292 |
355 |
| 2/3/2010 |
- | |
$12,168 |
+11.87% |
27 |
$451 |
$19,958,460 |
356 |
| 2/4/2010 |
- | |
$11,713 |
-3.74% |
19 |
$616 |
$19,970,173 |
357 |
| 2/5/2010 |
- | |
$18,260 |
+55.90% |
26 |
$702 |
$19,988,433 |
358 |
| 2/6/2010 |
- | |
$39,621 |
+116.98% |
26 |
$1,524 |
$20,028,054 |
359 |
| 2/7/2010 |
- | |
$19,751 |
-50.15% |
26 |
$760 |
$20,047,805 |
360 |
| 2/8/2010 |
- | |
$7,222 |
-63.43% |
26 |
$278 |
$20,055,027 |
361 |
| 2/9/2010 |
- | |
$8,257 |
+14.33% |
26 |
$318 |
$20,063,284 |
362 |
| 2/10/2010 |
- | |
$13,947 |
+68.91% |
26 |
$536 |
$20,077,231 |
363 |
| 2/11/2010 |
- | |
$14,763 |
+5.85% |
26 |
$568 |
$20,091,994 |
364 |
| 2/12/2010 |
- | |
$23,886 |
+61.80% |
27 |
$885 |
$20,115,880 |
365 |
| 2/13/2010 |
- | |
$46,520 |
+94.76% |
27 |
$1,723 |
$20,162,400 |
366 |
| 2/14/2010 |
- | |
$51,103 |
+9.85% |
27 |
$1,893 |
$20,213,503 |
367 |
| 2/15/2010 |
30 |
 |
$38,305 |
-25.04% |
27 |
$1,419 |
$20,251,808 |
368 |
| 2/16/2010 |
- | |
$17,896 |
-53.28% |
27 |
$663 |
$20,269,704 |
369 |
| 2/17/2010 |
- | |
$21,053 |
+17.64% |
27 |
$780 |
$20,290,757 |
370 |
| 2/18/2010 |
- | |
$26,997 |
+28.23% |
27 |
$1,000 |
$20,317,754 |
371 |
| 2/19/2010 |
- | |
$35,332 |
+30.87% |
29 |
$1,218 |
$20,353,086 |
372 |
| 2/20/2010 |
- | |
$52,267 |
+47.93% |
26 |
$2,010 |
$20,405,353 |
373 |
| 2/21/2010 |
- | |
$33,655 |
-35.61% |
26 |
$1,294 |
$20,439,008 |
374 |
| 2/22/2010 |
- | |
$11,480 |
-65.89% |
26 |
$442 |
$20,450,488 |
375 |
| 2/23/2010 |
- | |
$17,406 |
+51.62% |
26 |
$669 |
$20,467,894 |
376 |
| 2/24/2010 |
- | |
$15,093 |
-13.29% |
26 |
$581 |
$20,482,987 |
377 |
| 2/25/2010 |
- | |
$21,625 |
+43.28% |
29 |
$746 |
$20,504,612 |
378 |
| 2/26/2010 |
- | |
$26,793 |
+23.90% |
29 |
$924 |
$20,531,405 |
379 |
| 2/27/2010 |
- | |
$49,458 |
+84.59% |
29 |
$1,705 |
$20,580,863 |
380 |
| 2/28/2010 |
- | |
$28,904 |
-41.56% |
29 |
$997 |
$20,609,767 |
381 |
| 3/1/2010 |
- | |
$13,622 |
-52.87% |
29 |
$470 |
$20,623,389 |
382 |
| 3/2/2010 |
- | |
$20,404 |
+49.79% |
29 |
$704 |
$20,643,793 |
383 |
| 3/3/2010 |
- | |
$17,369 |
-14.87% |
29 |
$599 |
$20,661,162 |
384 |
| 3/4/2010 |
- | |
$18,967 |
+9.20% |
29 |
$654 |
$20,680,129 |
385 |
| 3/5/2010 |
- | |
$23,918 |
+26.10% |
22 |
$1,087 |
$20,704,047 |
386 |
| 3/6/2010 |
- | |
$39,962 |
+67.08% |
29 |
$1,378 |
$20,744,009 |
387 |
| 3/7/2010 |
- | |
$24,579 |
-38.49% |
29 |
$848 |
$20,768,588 |
388 |
| 3/8/2010 |
- | |
$11,679 |
-52.48% |
22 |
$531 |
$20,780,267 |
389 |
| 3/9/2010 |
- | |
$12,737 |
+9.06% |
22 |
$579 |
$20,793,004 |
390 |
| 3/10/2010 |
- | |
$12,089 |
-5.09% |
22 |
$550 |
$20,805,093 |
391 |
| 3/11/2010 |
- | |
$13,184 |
+9.06% |
22 |
$599 |
$20,818,277 |
392 |
| 3/12/2010 |
- | |
$21,675 |
+64.40% |
20 |
$1,084 |
$20,839,952 |
393 |
| 3/13/2010 |
- | |
$37,317 |
+72.17% |
20 |
$1,866 |
$20,877,269 |
394 |
| 3/14/2010 |
- | |
$25,308 |
-32.18% |
20 |
$1,265 |
$20,902,577 |
395 |
| 3/15/2010 |
- | |
$24,178 |
-4.46% |
20 |
$1,209 |
$20,926,755 |
396 |
| 3/16/2010 |
- | |
$27,822 |
+15.07% |
20 |
$1,391 |
$20,954,577 |
397 |
| 3/17/2010 |
- | |
$27,947 |
+0.45% |
20 |
$1,397 |
$20,982,524 |
398 |
| 3/18/2010 |
- | |
$30,269 |
+8.31% |
20 |
$1,513 |
$21,012,793 |
399 |
| 3/19/2010 |
- | |
$24,804 |
-18.05% |
17 |
$1,459 |
$21,037,597 |
400 |
| 3/20/2010 |
- | |
$24,818 |
+0.06% |
17 |
$1,460 |
$21,062,415 |
401 |
| 3/21/2010 |
- | |
$16,630 |
-32.99% |
17 |
$978 |
$21,079,045 |
402 |
| 3/22/2010 |
- | |
$9,998 |
-39.88% |
17 |
$588 |
$21,089,043 |
403 |
| 3/23/2010 |
- | |
$11,701 |
+17.03% |
17 |
$688 |
$21,100,744 |
404 |
| 3/24/2010 |
- | |
$9,168 |
-21.65% |
17 |
$539 |
$21,109,912 |
405 |
| 3/25/2010 |
- | |
$11,663 |
+27.21% |
17 |
$686 |
$21,121,575 |
406 |
| 3/26/2010 |
- | |
$19,233 |
+64.91% |
17 |
$1,131 |
$21,140,808 |
407 |
| 3/27/2010 |
- | |
$24,294 |
+26.31% |
17 |
$1,429 |
$21,165,102 |
408 |
| 3/28/2010 |
- | |
$21,862 |
-10.01% |
17 |
$1,286 |
$21,186,964 |
409 |
| 3/29/2010 |
- | |
$13,310 |
-39.12% |
17 |
$783 |
$21,200,274 |
410 |
| 3/30/2010 |
- | |
$16,451 |
+23.60% |
17 |
$968 |
$21,216,725 |
411 |
| 3/31/2010 |
- | |
$15,082 |
-8.32% |
17 |
$887 |
$21,231,807 |
412 |
| 4/1/2010 |
- | |
$16,567 |
+9.85% |
17 |
$975 |
$21,248,374 |
413 |
| 4/2/2010 |
- | |
$23,953 |
+44.58% |
16 |
$1,497 |
$21,272,327 |
414 |
| 4/3/2010 |
- | |
$22,819 |
-4.73% |
16 |
$1,426 |
$21,295,146 |
415 |
| 4/4/2010 |
- | |
$13,523 |
-40.74% |
16 |
$845 |
$21,308,669 |
416 |
| 4/5/2010 |
- | |
$18,350 |
+35.69% |
16 |
$1,147 |
$21,327,019 |
417 |
| 4/6/2010 |
- | |
$18,567 |
+1.18% |
16 |
$1,160 |
$21,345,586 |
418 |
| 4/7/2010 |
- | |
$18,520 |
-0.25% |
16 |
$1,158 |
$21,364,106 |
419 |
| 4/8/2010 |
- | |
$21,403 |
+15.57% |
16 |
$1,338 |
$21,385,509 |
420 |
| 4/9/2010 |
- | |
$22,854 |
+6.78% |
16 |
$1,428 |
$21,408,363 |
421 |
| 4/10/2010 |
- | |
$19,796 |
-13.38% |
16 |
$1,237 |
$21,428,159 |
422 |
| 4/11/2010 |
- | |
$12,778 |
-35.45% |
16 |
$799 |
$21,440,937 |
423 |
| 4/12/2010 |
- | |
$9,230 |
-27.77% |
16 |
$577 |
$21,450,167 |
424 |
| 4/13/2010 |
- | |
$11,867 |
+28.57% |
16 |
$742 |
$21,462,034 |
425 |
| 4/14/2010 |
- | |
$14,590 |
+22.95% |
16 |
$912 |
$21,476,624 |
426 |
| 4/15/2010 |
- | |
$15,991 |
+9.60% |
16 |
$999 |
$21,492,615 |
427 |
| 4/16/2010 |
- | |
$16,545 |
+3.46% |
15 |
$1,103 |
$21,509,160 |
428 |
| 4/17/2010 |
- | |
$23,436 |
+41.65% |
15 |
$1,562 |
$21,532,596 |
429 |
| 4/18/2010 |
- | |
$18,118 |
-22.69% |
15 |
$1,208 |
$21,550,714 |
430 |
| 4/19/2010 |
- | |
$12,426 |
-31.42% |
15 |
$828 |
$21,563,140 |
431 |
| 4/20/2010 |
- | |
$17,567 |
+41.37% |
15 |
$1,171 |
$21,580,707 |
432 |
| 4/21/2010 |
- | |
$21,810 |
+24.15% |
15 |
$1,454 |
$21,602,517 |
433 |
| 4/22/2010 |
- | |
$26,037 |
+19.38% |
15 |
$1,736 |
$21,628,554 |
434 |
| 4/23/2010 |
- | |
$22,858 |
-12.21% |
17 |
$1,345 |
$21,651,412 |
435 |
| 4/24/2010 |
- | |
$20,851 |
-8.78% |
17 |
$1,227 |
$21,672,263 |
436 |
| 4/25/2010 |
- | |
$13,764 |
-33.99% |
17 |
$810 |
$21,686,027 |
437 |
| 4/26/2010 |
- | |
$12,734 |
-7.48% |
17 |
$749 |
$21,698,761 |
438 |
| 4/27/2010 |
- | |
$11,166 |
-12.31% |
17 |
$657 |
$21,709,927 |
439 |
| 4/28/2010 |
- | |
$12,040 |
+7.83% |
17 |
$708 |
$21,721,967 |
440 |
| 4/29/2010 |
- | |
$19,497 |
+61.94% |
17 |
$1,147 |
$21,741,464 |
441 |
| 4/30/2010 |
- | |
$19,431 |
-0.34% |
16 |
$1,214 |
$21,760,895 |
442 |
| 5/1/2010 |
- | |
$18,135 |
-6.67% |
16 |
$1,133 |
$21,779,030 |
443 |
| 5/2/2010 |
- | |
$9,367 |
-48.35% |
16 |
$585 |
$21,788,397 |
444 |
| 5/3/2010 |
- | |
$11,938 |
+27.45% |
16 |
$746 |
$21,800,335 |
445 |
| 5/4/2010 |
- | |
$12,195 |
+2.15% |
16 |
$762 |
$21,812,530 |
446 |
| 5/5/2010 |
- | |
$11,614 |
-4.76% |
16 |
$726 |
$21,824,144 |
447 |
| 5/6/2010 |
- | |
$15,261 |
+31.40% |
16 |
$954 |
$21,839,405 |
448 |
| 5/7/2010 |
- | |
$19,194 |
+25.77% |
18 |
$1,066 |
$21,858,599 |
449 |
| 5/8/2010 |
- | |
$17,679 |
-7.89% |
18 |
$982 |
$21,876,278 |
450 |
| 5/9/2010 |
- | |
$10,581 |
-40.15% |
18 |
$588 |
$21,886,859 |
451 |
| 5/10/2010 |
- | |
$8,842 |
-16.44% |
18 |
$491 |
$21,895,701 |
452 |
| 5/11/2010 |
- | |
$13,084 |
+47.98% |
18 |
$727 |
$21,908,785 |
453 |
| 5/12/2010 |
- | |
$13,084 |
  |
18 |
$727 |
$21,921,869 |
454 |
| 5/13/2010 |
- | |
$20,213 |
+54.49% |
18 |
$1,123 |
$21,942,082 |
455 |
| 5/14/2010 |
- | |
$19,942 |
-1.34% |
18 |
$1,108 |
$21,962,024 |
456 |
| 5/15/2010 |
- | |
$18,044 |
-9.52% |
18 |
$1,002 |
$21,980,068 |
457 |
| 5/16/2010 |
- | |
$11,997 |
-33.51% |
18 |
$667 |
$21,992,065 |
458 |
| 5/17/2010 |
- | |
$12,913 |
+7.64% |
18 |
$717 |
$22,004,978 |
459 |
| 5/18/2010 |
- | |
$17,040 |
+31.96% |
18 |
$947 |
$22,022,018 |
460 |
| 5/19/2010 |
- | |
$18,573 |
+9.00% |
18 |
$1,032 |
$22,040,591 |
461 |
| 5/20/2010 |
- | |
$23,249 |
+25.18% |
18 |
$1,292 |
$22,063,840 |
462 |
| 5/21/2010 |
- | |
$20,257 |
-12.87% |
18 |
$1,125 |
$22,084,097 |
463 |
| 5/22/2010 |
- | |
$15,045 |
-25.73% |
18 |
$836 |
$22,099,142 |
464 |
| 5/23/2010 |
- | |
$9,440 |
-37.25% |
18 |
$524 |
$22,108,582 |
465 |
| 5/24/2010 |
- | |
$13,863 |
+46.85% |
18 |
$770 |
$22,122,445 |
466 |
| 5/25/2010 |
- | |
$12,578 |
-9.27% |
18 |
$699 |
$22,135,023 |
467 |
| 5/26/2010 |
- | |
$12,506 |
-0.57% |
18 |
$695 |
$22,147,529 |
468 |
| 5/27/2010 |
- | |
$19,708 |
+57.59% |
18 |
$1,095 |
$22,167,237 |
469 |
| 5/28/2010 |
- | |
$17,312 |
-12.16% |
18 |
$962 |
$22,184,549 |
470 |
| 5/29/2010 |
- | |
$18,982 |
+9.65% |
18 |
$1,055 |
$22,203,531 |
471 |
| 5/30/2010 |
- | |
$13,471 |
-29.03% |
18 |
$748 |
$22,217,002 |
472 |
| 5/31/2010 |
42 |
 |
$14,249 |
+5.78% |
18 |
$792 |
$22,231,251 |
473 |
| 6/1/2010 |
- | |
$15,712 |
+10.27% |
18 |
$873 |
$22,246,963 |
474 |
| 6/2/2010 |
- | |
$14,532 |
-7.51% |
18 |
$807 |
$22,261,495 |
475 |
| 6/3/2010 |
- | |
$13,979 |
-3.81% |
18 |
$777 |
$22,275,474 |
476 |
| 6/4/2010 |
- | |
$15,927 |
+13.94% |
18 |
$885 |
$22,291,401 |
477 |
| 6/5/2010 |
- | |
$13,641 |
-14.35% |
18 |
$758 |
$22,305,042 |
478 |
| 6/6/2010 |
- | |
$11,589 |
-15.04% |
18 |
$644 |
$22,316,631 |
479 |
| 6/7/2010 |
- | |
$11,930 |
+2.94% |
17 |
$702 |
$22,328,561 |
480 |
| 6/8/2010 |
- | |
$17,346 |
+45.40% |
17 |
$1,020 |
$22,345,907 |
481 |
| 6/9/2010 |
- | |
$9,516 |
-45.14% |
17 |
$560 |
$22,355,423 |
482 |
| 6/10/2010 |
- | |
$14,863 |
+56.19% |
17 |
$874 |
$22,370,286 |
483 |
| 6/11/2010 |
- | |
$14,480 |
-2.58% |
15 |
$965 |
$22,384,766 |
484 |
| 6/12/2010 |
- | |
$16,435 |
+13.50% |
15 |
$1,096 |
$22,401,201 |
485 |
| 6/13/2010 |
- | |
$10,776 |
-34.43% |
15 |
$718 |
$22,411,977 |
486 |
| 6/14/2010 |
- | |
$11,638 |
+8.00% |
15 |
$776 |
$22,423,615 |
487 |
| 6/15/2010 |
- | |
$13,600 |
+16.86% |
15 |
$907 |
$22,437,215 |
488 |
| 6/16/2010 |
- | |
$13,876 |
+2.03% |
15 |
$925 |
$22,451,091 |
489 |
| 6/17/2010 |
- | |
$13,693 |
-1.32% |
15 |
$913 |
$22,464,784 |
490 |
| 6/18/2010 |
- | |
$12,824 |
-6.35% |
15 |
$855 |
$22,477,608 |
491 |
| 6/19/2010 |
- | |
$12,002 |
-6.41% |
15 |
$800 |
$22,489,610 |
492 |
| 6/20/2010 |
- | |
$11,519 |
-4.02% |
15 |
$768 |
$22,501,129 |
493 |
| 6/21/2010 |
- | |
$10,096 |
-12.35% |
15 |
$673 |
$22,511,225 |
494 |
| 6/22/2010 |
- | |
$16,193 |
+60.39% |
15 |
$1,080 |
$22,527,418 |
495 |
| 6/23/2010 |
- | |
$10,893 |
-32.73% |
13 |
$838 |
$22,538,311 |
496 |
| 6/24/2010 |
- | |
$15,645 |
+43.62% |
13 |
$1,203 |
$22,553,956 |
497 |
| 6/25/2010 |
- | |
$9,693 |
-38.04% |
13 |
$746 |
$22,563,649 |
498 |
| 6/26/2010 |
- | |
$13,138 |
+35.54% |
13 |
$1,011 |
$22,576,787 |
499 |
| 6/27/2010 |
- | |
$9,950 |
-24.27% |
13 |
$765 |
$22,586,737 |
500 |
| 6/28/2010 |
- | |
$10,881 |
+9.36% |
13 |
$837 |
$22,597,618 |
501 |
| 6/29/2010 |
- | |
$14,150 |
+30.04% |
13 |
$1,088 |
$22,611,768 |
502 |
| 6/30/2010 |
- | |
$12,778 |
-9.70% |
13 |
$983 |
$22,624,546 |
503 |
| 7/1/2010 |
- | |
$15,240 |
+19.27% |
13 |
$1,172 |
$22,639,786 |
504 |
| 7/2/2010 |
- | |
$13,569 |
-10.96% |
13 |
$1,044 |
$22,653,355 |
505 |
| 7/3/2010 |
- | |
$16,112 |
+18.74% |
13 |
$1,239 |
$22,669,467 |
506 |
| 7/4/2010 |
- | |
$14,254 |
-11.53% |
13 |
$1,096 |
$22,683,721 |
507 |
| 7/5/2010 |
41 |
 |
$19,367 |
+35.87% |
13 |
$1,490 |
$22,703,088 |
508 |
| 7/6/2010 |
- | |
$17,805 |
-8.07% |
13 |
$1,370 |
$22,720,893 |
509 |
| 7/7/2010 |
- | |
$18,745 |
+5.28% |
13 |
$1,442 |
$22,739,638 |
510 |
| 7/8/2010 |
- | |
$20,100 |
+7.23% |
13 |
$1,546 |
$22,759,738 |
511 |
| 7/9/2010 |
- | |
$23,607 |
+17.45% |
13 |
$1,816 |
$22,783,345 |
512 |
| 7/10/2010 |
- | |
$20,892 |
-11.50% |
13 |
$1,607 |
$22,804,237 |
513 |
| 7/11/2010 |
- | |
$12,018 |
-42.48% |
13 |
$924 |
$22,816,255 |
514 |
| 7/12/2010 |
- | |
$17,040 |
+41.79% |
13 |
$1,311 |
$22,833,295 |
515 |
| 7/13/2010 |
- | |
$21,348 |
+25.28% |
13 |
$1,642 |
$22,854,643 |
516 |
| 7/14/2010 |
- | |
$24,273 |
+13.70% |
13 |
$1,867 |
$22,878,916 |
517 |
| 7/15/2010 |
- | |
$17,770 |
-26.79% |
13 |
$1,367 |
$22,896,686 |
518 |
| 7/16/2010 |
- | |
$23,797 |
+33.92% |
13 |
$1,831 |
$22,920,483 |
519 |
| 7/17/2010 |
- | |
$27,083 |
+13.81% |
13 |
$2,083 |
$22,947,566 |
520 |
| 7/18/2010 |
- | |
$22,040 |
-18.62% |
13 |
$1,695 |
$22,969,606 |
521 |
| 7/19/2010 |
- | |
$23,302 |
+5.73% |
13 |
$1,792 |
$22,992,908 |
522 |
| 7/20/2010 |
- | |
$23,121 |
-0.78% |
13 |
$1,779 |
$23,016,029 |
523 |
| 7/21/2010 |
- | |
$23,539 |
+1.81% |
13 |
$1,811 |
$23,039,568 |
524 |
| 7/22/2010 |
- | |
$21,535 |
-8.51% |
13 |
$1,657 |
$23,061,103 |
525 |
| 7/23/2010 |
- | |
$27,328 |
+26.90% |
13 |
$2,102 |
$23,088,431 |
526 |
| 7/24/2010 |
- | |
$32,459 |
+18.78% |
13 |
$2,497 |
$23,120,890 |
527 |
| 7/25/2010 |
- | |
$21,665 |
-33.25% |
13 |
$1,667 |
$23,142,555 |
528 |
| 7/26/2010 |
- | |
$21,016 |
-3.00% |
13 |
$1,617 |
$23,163,571 |
529 |
| 7/27/2010 |
- | |
$21,856 |
+4.00% |
13 |
$1,681 |
$23,185,427 |
530 |
| 7/28/2010 |
- | |
$23,929 |
+9.48% |
13 |
$1,841 |
$23,209,356 |
531 |
| 7/29/2010 |
- | |
$25,128 |
+5.01% |
13 |
$1,933 |
$23,234,484 |
532 |
| 7/30/2010 |
- | |
$23,757 |
-5.46% |
13 |
$1,827 |
$23,258,241 |
533 |
| 7/31/2010 |
- | |
$29,297 |
+23.32% |
13 |
$2,254 |
$23,287,538 |
534 |
| 8/1/2010 |
- | |
$23,711 |
-19.07% |
13 |
$1,824 |
$23,311,249 |
535 |
| 8/2/2010 |
- | |
$24,778 |
+4.50% |
13 |
$1,906 |
$23,336,027 |
536 |
| 8/3/2010 |
- | |
$30,658 |
+23.73% |
13 |
$2,358 |
$23,366,685 |
537 |
| 8/4/2010 |
- | |
$29,061 |
-5.21% |
13 |
$2,235 |
$23,395,746 |
538 |
| 8/5/2010 |
- | |
$27,461 |
-5.51% |
13 |
$2,112 |
$23,423,207 |
539 |
| 8/6/2010 |
- | |
$22,909 |
-16.58% |
15 |
$1,527 |
$23,446,116 |
540 |
| 8/7/2010 |
- | |
$22,936 |
+0.12% |
15 |
$1,529 |
$23,469,052 |
541 |
| 8/8/2010 |
- | |
$21,350 |
-6.91% |
15 |
$1,423 |
$23,490,402 |
542 |
| 8/9/2010 |
- | |
$22,497 |
+5.37% |
15 |
$1,500 |
$23,512,899 |
543 |
| 8/10/2010 |
- | |
$23,581 |
+4.82% |
15 |
$1,572 |
$23,536,480 |
544 |
| 8/11/2010 |
- | |
$25,945 |
+10.03% |
15 |
$1,730 |
$23,562,425 |
545 |
| 8/12/2010 |
- | |
$28,754 |
+10.83% |
15 |
$1,917 |
$23,591,179 |
546 |
| 8/13/2010 |
- | |
$27,743 |
-3.52% |
16 |
$1,734 |
$23,618,922 |
547 |
| 8/14/2010 |
- | |
$33,002 |
+18.96% |
16 |
$2,063 |
$23,651,924 |
548 |
| 8/15/2010 |
- | |
$20,668 |
-37.37% |
16 |
$1,292 |
$23,672,592 |
549 |
| 8/16/2010 |
- | |
$22,102 |
+6.94% |
16 |
$1,381 |
$23,694,694 |
550 |
| 8/17/2010 |
- | |
$28,424 |
+28.60% |
16 |
$1,777 |
$23,723,118 |
551 |
| 8/18/2010 |
- | |
$23,963 |
-15.69% |
16 |
$1,498 |
$23,747,081 |
552 |
| 8/19/2010 |
- | |
$23,712 |
-1.05% |
16 |
$1,482 |
$23,770,793 |
553 |
| 8/20/2010 |
- | |
$19,719 |
-16.84% |
16 |
$1,232 |
$23,790,512 |
554 |
| 8/21/2010 |
- | |
$27,931 |
+41.65% |
16 |
$1,746 |
$23,818,443 |
555 |
| 8/22/2010 |
- | |
$26,335 |
-5.71% |
16 |
$1,646 |
$23,844,778 |
556 |
| 8/23/2010 |
- | |
$22,621 |
-14.10% |
16 |
$1,414 |
$23,867,399 |
557 |
| 8/24/2010 |
- | |
$21,846 |
-3.43% |
16 |
$1,365 |
$23,889,245 |
558 |
| 8/25/2010 |
- | |
$23,372 |
+6.99% |
16 |
$1,461 |
$23,912,617 |
559 |
| 8/26/2010 |
- | |
$17,135 |
-26.69% |
16 |
$1,071 |
$23,929,752 |
560 |
| 8/27/2010 |
- | |
$17,719 |
+3.41% |
16 |
$1,107 |
$23,947,471 |
561 |
| 8/28/2010 |
- | |
$21,611 |
+21.97% |
16 |
$1,351 |
$23,969,082 |
562 |
| 8/29/2010 |
- | |
$14,777 |
-31.62% |
16 |
$924 |
$23,983,859 |
563 |
| 8/30/2010 |
- | |
$12,276 |
-16.92% |
16 |
$767 |
$23,996,135 |
564 |
| 8/31/2010 |
- | |
$9,815 |
-20.05% |
16 |
$613 |
$24,005,950 |
565 |
| 9/1/2010 |
- | |
$10,246 |
+4.39% |
16 |
$640 |
$24,016,196 |
566 |
| 9/2/2010 |
- | |
$10,505 |
+2.53% |
16 |
$657 |
$24,026,701 |
567 |
| 9/3/2010 |
- | |
$14,082 |
+34.05% |
16 |
$880 |
$24,040,783 |
568 |
| 9/4/2010 |
- | |
$26,544 |
+88.50% |
16 |
$1,659 |
$24,067,327 |
569 |
| 9/5/2010 |
- | |
$23,068 |
-13.10% |
16 |
$1,442 |
$24,090,395 |
570 |
| 9/6/2010 |
46 |
 |
$20,559 |
-10.88% |
16 |
$1,285 |
$24,110,954 |
571 |
| 9/7/2010 |
- | |
$4,593 |
-77.66% |
16 |
$287 |
$24,115,547 |
572 |
| 9/8/2010 |
- | |
$6,690 |
+45.66% |
16 |
$418 |
$24,122,237 |
573 |
| 9/9/2010 |
- | |
$7,880 |
+17.79% |
16 |
$493 |
$24,130,117 |
574 |
| 9/10/2010 |
- | |
$6,279 |
-20.32% |
15 |
$419 |
$24,136,396 |
575 |
| 9/11/2010 |
- | |
$12,834 |
+104.40% |
15 |
$856 |
$24,149,230 |
576 |
| 9/12/2010 |
- | |
$10,437 |
-18.68% |
15 |
$696 |
$24,159,667 |
577 |
| 9/13/2010 |
- | |
$5,153 |
-50.63% |
15 |
$344 |
$24,164,820 |
578 |
| 9/14/2010 |
- | |
$3,763 |
-26.97% |
15 |
$251 |
$24,168,583 |
579 |
| 9/15/2010 |
- | |
$4,407 |
+17.11% |
15 |
$294 |
$24,172,990 |
580 |
| 9/16/2010 |
- | |
$4,569 |
+3.68% |
15 |
$305 |
$24,177,559 |
581 |
| 9/17/2010 |
- | |
$7,672 |
+67.91% |
16 |
$480 |
$24,185,231 |
582 |
| 9/18/2010 |
- | |
$18,771 |
+144.67% |
16 |
$1,173 |
$24,204,002 |
583 |
| 9/19/2010 |
- | |
$15,104 |
-19.54% |
16 |
$944 |
$24,219,106 |
584 |
| 9/20/2010 |
- | |
$5,872 |
-61.12% |
16 |
$367 |
$24,224,978 |
585 |
| 9/21/2010 |
- | |
$6,440 |
+9.67% |
16 |
$403 |
$24,231,418 |
586 |
| 9/22/2010 |
- | |
$5,388 |
-16.34% |
16 |
$337 |
$24,236,806 |
587 |
| 9/23/2010 |
- | |
$5,693 |
+5.66% |
16 |
$356 |
$24,242,499 |
588 |
| 9/24/2010 |
- | |
$6,738 |
+18.36% |
18 |
$374 |
$24,249,237 |
589 |
| 9/25/2010 |
- | |
$17,721 |
+163.00% |
18 |
$985 |
$24,266,958 |
590 |
| 9/26/2010 |
- | |
$12,144 |
-31.47% |
18 |
$675 |
$24,279,102 |
591 |
| 9/27/2010 |
- | |
$8,661 |
-28.68% |
18 |
$481 |
$24,287,763 |
592 |
| 9/28/2010 |
- | |
$6,407 |
-26.02% |
18 |
$356 |
$24,294,170 |
593 |
| 9/29/2010 |
- | |
$5,316 |
-17.03% |
18 |
$295 |
$24,299,486 |
594 |
| 9/30/2010 |
- | |
$6,619 |
+24.51% |
18 |
$368 |
$24,306,105 |
595 |
| 10/1/2010 |
- | |
$8,754 |
+32.26% |
18 |
$486 |
$24,314,859 |
596 |
| 10/2/2010 |
- | |
$11,644 |
+33.01% |
18 |
$647 |
$24,326,503 |
597 |
| 10/3/2010 |
- | |
$8,754 |
-24.82% |
18 |
$486 |
$24,335,257 |
598 |
| 10/4/2010 |
- | |
$7,697 |
-12.07% |
18 |
$428 |
$24,342,954 |
599 |
| 10/5/2010 |
- | |
$4,638 |
-39.74% |
18 |
$258 |
$24,347,592 |
600 |
| 10/6/2010 |
- | |
$6,824 |
+47.13% |
18 |
$379 |
$24,354,416 |
601 |
| 10/7/2010 |
- | |
$5,023 |
-26.39% |
18 |
$279 |
$24,359,439 |
602 |
| 10/8/2010 |
- | |
$11,384 |
+126.64% |
18 |
$632 |
$24,370,823 |
603 |
| 10/9/2010 |
- | |
$20,763 |
+82.39% |
18 |
$1,154 |
$24,391,586 |
604 |
| 10/10/2010 |
- | |
$18,613 |
-10.35% |
18 |
$1,034 |
$24,410,199 |
605 |
| 10/11/2010 |
- | |
$13,019 |
-30.05% |
18 |
$723 |
$24,423,218 |
606 |
| 10/12/2010 |
- | |
$7,208 |
-44.63% |
18 |
$400 |
$24,430,426 |
607 |
| 10/13/2010 |
- | |
$9,620 |
+33.46% |
18 |
$534 |
$24,440,046 |
608 |
| 10/14/2010 |
- | |
$10,599 |
+10.18% |
18 |
$589 |
$24,450,645 |
609 |
| 10/15/2010 |
- | |
$16,821 |
+58.70% |
18 |
$935 |
$24,467,466 |
610 |
| 10/16/2010 |
- | |
$17,509 |
+4.09% |
18 |
$973 |
$24,484,975 |
611 |
| 10/17/2010 |
- | |
$11,791 |
-32.66% |
18 |
$655 |
$24,496,766 |
612 |
| 10/18/2010 |
- | |
$7,415 |
-37.11% |
18 |
$412 |
$24,504,181 |
613 |
| 10/19/2010 |
- | |
$5,961 |
-19.61% |
18 |
$331 |
$24,510,142 |
614 |
| 10/20/2010 |
- | |
$7,130 |
+19.61% |
18 |
$396 |
$24,517,272 |
615 |
| 10/21/2010 |
- | |
$7,919 |
+11.07% |
18 |
$440 |
$24,525,191 |
616 |
| 10/22/2010 |
- | |
$13,664 |
+72.55% |
16 |
$854 |
$24,538,855 |
617 |
| 10/23/2010 |
- | |
$24,252 |
+77.49% |
16 |
$1,516 |
$24,563,107 |
618 |
| 10/24/2010 |
- | |
$14,886 |
-38.62% |
16 |
$930 |
$24,577,993 |
619 |
| 10/25/2010 |
- | |
$7,079 |
-52.45% |
16 |
$442 |
$24,585,072 |
620 |
| 10/26/2010 |
- | |
$7,258 |
+2.53% |
16 |
$454 |
$24,592,330 |
621 |
| 10/27/2010 |
- | |
$9,018 |
+24.25% |
16 |
$564 |
$24,601,348 |
622 |
| 10/28/2010 |
- | |
$8,286 |
-8.12% |
16 |
$518 |
$24,609,634 |
623 |
| 10/29/2010 |
- | |
$11,592 |
+39.90% |
16 |
$725 |
$24,621,226 |
624 |
| 10/30/2010 |
- | |
$13,130 |
+13.27% |
16 |
$821 |
$24,634,356 |
625 |
| 10/31/2010 |
- | |
$6,796 |
-48.24% |
16 |
$425 |
$24,641,152 |
626 |
| 11/1/2010 |
- | |
$8,784 |
+29.25% |
16 |
$549 |
$24,649,936 |
627 |
| 11/2/2010 |
- | |
$9,719 |
+10.64% |
16 |
$607 |
$24,659,655 |
628 |
| 11/3/2010 |
- | |
$4,455 |
-54.16% |
16 |
$278 |
$24,664,110 |
629 |
| 11/4/2010 |
- | |
$6,573 |
+47.54% |
16 |
$411 |
$24,670,683 |
630 |
| 11/5/2010 |
- | |
$10,526 |
+60.14% |
16 |
$658 |
$24,681,209 |
631 |
| 11/6/2010 |
- | |
$20,369 |
+93.51% |
16 |
$1,273 |
$24,701,578 |
632 |
| 11/7/2010 |
- | |
$12,470 |
-38.78% |
16 |
$779 |
$24,714,048 |
633 |
| 11/8/2010 |
- | |
$4,735 |
-62.03% |
16 |
$296 |
$24,718,783 |
634 |
| 11/9/2010 |
- | |
$7,387 |
+56.01% |
16 |
$462 |
$24,726,170 |
635 |
| 11/10/2010 |
- | |
$8,428 |
+14.09% |
16 |
$527 |
$24,734,598 |
636 |
| 11/11/2010 |
- | |
$10,035 |
+19.07% |
16 |
$627 |
$24,744,633 |
637 |
| 11/12/2010 |
- | |
$17,045 |
+69.86% |
16 |
$1,065 |
$24,761,678 |
638 |
| 11/13/2010 |
- | |
$20,267 |
+18.90% |
16 |
$1,267 |
$24,781,945 |
639 |
| 11/14/2010 |
- | |
$13,661 |
-32.59% |
16 |
$854 |
$24,795,606 |
640 |
| 11/15/2010 |
- | |
$5,204 |
-61.91% |
16 |
$325 |
$24,800,810 |
641 |
| 11/16/2010 |
- | |
$6,195 |
+19.04% |
16 |
$387 |
$24,807,005 |
642 |
| 11/17/2010 |
- | |
$7,923 |
+27.89% |
16 |
$495 |
$24,814,928 |
643 |
| 11/18/2010 |
- | |
$7,411 |
-6.46% |
16 |
$463 |
$24,822,339 |
644 |
| 11/19/2010 |
- | |
$13,065 |
+76.29% |
13 |
$1,005 |
$24,835,404 |
645 |
| 11/20/2010 |
- | |
$12,117 |
-7.26% |
13 |
$932 |
$24,847,521 |
646 |
| 11/21/2010 |
- | |
$9,111 |
-24.81% |
13 |
$701 |
$24,856,632 |
647 |
| 11/22/2010 |
- | |
$9,089 |
-0.24% |
13 |
$699 |
$24,865,721 |
648 |
| 11/23/2010 |
- | |
$13,733 |
+51.09% |
13 |
$1,056 |
$24,879,454 |
649 |
| 11/24/2010 |
- | |
$11,399 |
-17.00% |
13 |
$877 |
$24,890,853 |
650 |
| 11/25/2010 |
- | |
$3,786 |
-66.79% |
13 |
$291 |
$24,894,639 |
651 |
| 11/26/2010 |
- | |
$21,971 |
+480.32% |
13 |
$1,690 |
$24,916,610 |
652 |
| 11/27/2010 |
- | |
$20,849 |
-5.11% |
13 |
$1,604 |
$24,937,459 |
653 |
| 11/28/2010 |
- | |
$10,334 |
-50.43% |
13 |
$795 |
$24,947,793 |
654 |
| 11/29/2010 |
- | |
$4,431 |
-57.12% |
13 |
$341 |
$24,952,224 |
655 |
| 11/30/2010 |
- | |
$3,013 |
-32.00% |
13 |
$232 |
$24,955,237 |
656 |
| 12/1/2010 |
- | |
$2,776 |
-7.87% |
13 |
$214 |
$24,958,013 |
657 |
| 12/2/2010 |
- | |
$5,894 |
+112.32% |
13 |
$453 |
$24,963,907 |
658 |
| 12/3/2010 |
- | |
$7,769 |
+31.81% |
13 |
$598 |
$24,971,676 |
659 |
| 12/4/2010 |
- | |
$10,396 |
+33.81% |
13 |
$800 |
$24,982,072 |
660 |
| 12/5/2010 |
- | |
$7,569 |
-27.19% |
13 |
$582 |
$24,989,641 |
661 |
| 12/6/2010 |
- | |
$6,179 |
-18.36% |
13 |
$475 |
$24,995,820 |
662 |
| 12/7/2010 |
- | |
$3,628 |
-41.28% |
13 |
$279 |
$24,999,448 |
663 |
| 12/8/2010 |
- | |
$3,510 |
-3.25% |
13 |
$270 |
$25,002,958 |
664 |
| 12/9/2010 |
- | |
$6,500 |
+85.19% |
13 |
$500 |
$25,009,458 |
665 |
| 12/10/2010 |
- | |
$9,843 |
+51.43% |
11 |
$895 |
$25,019,301 |
666 |
| 12/11/2010 |
- | |
$9,778 |
-0.66% |
11 |
$889 |
$25,029,079 |
667 |
| 12/12/2010 |
- | |
$5,860 |
-40.07% |
11 |
$533 |
$25,034,939 |
668 |
| 12/13/2010 |
- | |
$4,556 |
-22.25% |
11 |
$414 |
$25,039,495 |
669 |
| 12/14/2010 |
- | |
$5,601 |
+22.94% |
11 |
$509 |
$25,045,096 |
670 |
| 12/15/2010 |
- | |
$4,678 |
-16.48% |
11 |
$425 |
$25,049,774 |
671 |
| 12/16/2010 |
- | |
$6,394 |
+36.68% |
11 |
$581 |
$25,056,168 |
672 |
| 12/17/2010 |
- | |
$8,654 |
+35.35% |
11 |
$787 |
$25,064,822 |
673 |
| 12/18/2010 |
- | |
$12,547 |
+44.98% |
11 |
$1,141 |
$25,077,369 |
674 |
| 12/19/2010 |
- | |
$7,563 |
-39.72% |
11 |
$688 |
$25,084,932 |
675 |
| 12/20/2010 |
- | |
$8,232 |
+8.85% |
11 |
$748 |
$25,093,164 |
676 |
| 12/21/2010 |
- | |
$9,866 |
+19.85% |
11 |
$897 |
$25,103,030 |
677 |
| 12/22/2010 |
- | |
$12,601 |
+27.72% |
12 |
$1,050 |
$25,115,631 |
678 |
| 12/23/2010 |
- | |
$10,319 |
-18.11% |
12 |
$860 |
$25,125,950 |
679 |
| 12/24/2010 |
- | |
$2,952 |
-71.39% |
12 |
$246 |
$25,128,902 |
680 |
| 12/25/2010 |
- | |
$401 |
-86.42% |
12 |
$33 |
$25,129,303 |
681 |
| 12/26/2010 |
- | |
$10,444 |
+2,504.49% |
12 |
$870 |
$25,139,747 |
682 |
| 12/27/2010 |
- | |
$20,913 |
+100.24% |
12 |
$1,743 |
$25,160,660 |
683 |
| 12/28/2010 |
- | |
$27,739 |
+32.64% |
12 |
$2,312 |
$25,188,399 |
684 |
| 12/29/2010 |
- | |
$28,911 |
+4.23% |
12 |
$2,409 |
$25,217,310 |
685 |
| 12/30/2010 |
- | |
$18,111 |
-37.36% |
12 |
$1,509 |
$25,235,421 |
686 |
| 12/31/2010 |
- | |
$11,931 |
-34.12% |
12 |
$994 |
$25,247,352 |
687 |
| 1/1/2011 |
- | |
$13,398 |
+12.30% |
12 |
$1,117 |
$25,260,750 |
688 |
| 1/2/2011 |
- | |
$12,716 |
-5.09% |
12 |
$1,060 |
$25,273,466 |
689 |
| 1/3/2011 |
- | |
$9,465 |
-25.57% |
12 |
$789 |
$25,282,931 |
690 |
| 1/4/2011 |
- | |
$7,124 |
-24.73% |
12 |
$594 |
$25,290,055 |
691 |
| 1/5/2011 |
- | |
$5,235 |
-26.52% |
12 |
$436 |
$25,295,290 |
692 |
| 1/6/2011 |
- | |
$3,995 |
-23.69% |
12 |
$333 |
$25,299,285 |
693 |
| 1/17/2011 |
40 |
 |
$15,719 |
  |
13 |
$1,209 |
$26,763,798 |
704 |
| 2/21/2011 |
38 |
 |
$25,549 |
  |
17 |
$1,503 |
$27,181,975 |
739 |
| 5/30/2011 |
49 |
 |
$9,441 |
  |
20 |
$472 |
$28,570,496 |
837 |
| 7/4/2011 |
42 |
 |
$7,228 |
  |
12 |
$602 |
$28,968,212 |
872 |
Color coding:
= Weekend days (Friday, Saturday, Sunday)
= Public Holidays (New Year's Day, July 4 etc.)
|